WisdomTree Bloomberg WTI Crude Oil

14

15

36.466

Date Time Volume Order Volume Price
24/07/2026 18:51:13.777 100   36.466
      100 36.466
      100 36.466
24/07/2026 17:30:58.166 47   36.856
      47 36.856
      47 36.856
24/07/2026 17:20:30.623 57   36.906
      57 36.906
      57 36.906
24/07/2026 16:05:49.329 30   37.57
      30 37.57
      30 37.57
24/07/2026 15:04:46.738 50   37.55
      50 37.55
      50 37.55
24/07/2026 14:35:11.988 50   37.442
      50 37.442
      50 37.442
24/07/2026 14:33:00.948 42   37.434
      42 37.434
      42 37.434
24/07/2026 12:26:36.295 140   37.492
      140 37.492
      140 37.492
24/07/2026 11:45:46.672 350   37.258
      350 37.258
      350 37.258
24/07/2026 11:34:01.005 357   37.098
      357 37.098
      357 37.098
24/07/2026 11:05:47.218 350   37.392
      350 37.392
      350 37.392
24/07/2026 10:50:42.313 600   37.418
      600 37.418
      600 37.418
24/07/2026 09:22:15.827 500   37.838
      500 37.838
      500 37.838
24/07/2026 09:21:54.559 568   37.806
      568 37.806
      568 37.806
24/07/2026 07:33:50.493 5   38.81
      5 38.81
      5 38.81
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM