WisdomTree Bloomberg WTI Crude Oil

19

20

38.98

Date Time Volume Order Volume Price
02/04/2026 19:43:30.341 543   38.98
      543 38.98
      543 38.98
02/04/2026 18:28:20.380 70   38.758
      70 38.758
      70 38.758
02/04/2026 17:20:34.930 190   38.2022
      190 38.2022
      190 38.2022
02/04/2026 17:11:32.499 419   37.8381
      419 37.8381
      419 37.8381
02/04/2026 16:45:49.995 97   37.3481
      97 37.3481
      97 37.3481
02/04/2026 16:40:57.867 267   37.7881
      267 37.7881
      267 37.7881
02/04/2026 15:54:03.780 553   38.7221
      553 38.7221
      553 38.7221
02/04/2026 15:44:12.263 41   39.5601
      41 39.5601
      41 39.5601
02/04/2026 15:25:45.861 847   39.4201
      847 39.4201
      847 39.4201
02/04/2026 14:50:52.326 38   39.0996
      38 39.0996
      38 39.0996
02/04/2026 14:25:26.647 58   38.2381
      58 38.2381
      58 38.2381
02/04/2026 14:19:14.800 10   38.6173
      10 38.6173
      10 38.6173
02/04/2026 12:01:53.306 101   37.5641
      101 37.5641
      101 37.5641
02/04/2026 11:44:07.969 13   37.6845
      13 37.6845
      13 37.6845
02/04/2026 11:32:50.116 132   37.5711
      132 37.5711
      132 37.5711
02/04/2026 11:12:40.682 30   37.3997
      30 37.3997
      30 37.3997
02/04/2026 10:50:36.155 200   37.3879
      200 37.3879
      200 37.3879
02/04/2026 09:43:01.741 44   37.1441
      44 37.1441
      44 37.1441
02/04/2026 08:42:51.909 600   36.9819
      600 36.9819
      600 36.9819
02/04/2026 07:45:56.348 80   37.0661
      80 37.0661
      80 37.0661
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM