Medtronic PLC

49

49

74.85

Date Time Volume Order Volume Price
02/04/2026 21:32:55.889 200   74.85
      200 74.85
      200 74.85
02/04/2026 21:18:27.943 180   74.85
      180 74.85
      180 74.85
02/04/2026 19:46:22.512 50   74.58
      50 74.58
      50 74.58
02/04/2026 19:29:11.501 50   74.75
      50 74.75
      50 74.75
02/04/2026 18:23:31.046 30   74.64
      30 74.64
      30 74.64
02/04/2026 17:48:42.023 12   74.79
      12 74.79
      12 74.79
02/04/2026 17:37:17.989 30   74.86
      30 74.86
      30 74.86
02/04/2026 17:31:56.244 20   74.95
      20 74.95
      20 74.95
02/04/2026 17:01:23.787 11   74.94
      11 74.94
      11 74.94
02/04/2026 17:01:06.091 50   74.95
      50 74.95
      50 74.95
02/04/2026 16:37:23.712 60   75.20
      60 75.20
      60 75.20
02/04/2026 16:37:14.361 8   75.19
      8 75.19
      8 75.19
02/04/2026 16:32:52.916 45   74.80
      45 74.80
      45 74.80
02/04/2026 16:32:51.628 5   74.87
      5 74.87
      5 74.87
02/04/2026 16:26:17.229 40   74.60
      40 74.60
      40 74.60
02/04/2026 16:23:33.596 5   74.57
      5 74.57
      5 74.57
02/04/2026 16:06:48.542 8   74.59
      8 74.59
      8 74.59
02/04/2026 15:00:52.639 20   74.40
      20 74.40
      20 74.40
02/04/2026 14:27:14.636 14   74.42
      14 74.42
      14 74.42
02/04/2026 14:15:11.803 26   74.14
      26 74.14
      26 74.14
02/04/2026 14:14:27.633 300   74.20
      300 74.20
      300 74.20
02/04/2026 14:08:26.045 7   74.41
      7 74.41
      7 74.41
02/04/2026 13:58:58.015 20   74.30
      20 74.30
      20 74.30
02/04/2026 13:48:19.022 5   74.31
      5 74.31
      5 74.31
02/04/2026 13:30:08.583 75   74.31
      75 74.31
      75 74.31
02/04/2026 13:29:58.659 37   74.40
      37 74.40
      37 74.40
02/04/2026 13:20:13.054 9   74.31
      9 74.31
      6 74.31
      3 74.31
02/04/2026 13:17:42.977 3   74.31
      3 74.31
      3 74.31
02/04/2026 13:15:00.323 3   74.31
      3 74.31
      3 74.31
02/04/2026 13:13:13.119 8   74.31
      8 74.31
      8 74.31
02/04/2026 13:00:01.608 14   74.31
      14 74.31
      14 74.31
02/04/2026 12:38:31.858 15   74.48
      15 74.48
      15 74.48
02/04/2026 12:12:44.585 4   74.31
      4 74.31
      4 74.31
02/04/2026 12:10:33.201 14   74.50
      14 74.50
      14 74.50
02/04/2026 11:50:24.976 66   74.31
      66 74.31
      66 74.31
02/04/2026 11:33:10.093 20   74.61
      20 74.61
      20 74.61
02/04/2026 11:29:58.558 4   74.46
      4 74.46
      4 74.46
02/04/2026 11:06:11.136 25   74.66
      25 74.66
      25 74.66
02/04/2026 10:54:45.293 14   74.59
      14 74.59
      14 74.59
02/04/2026 10:51:04.566 100   74.64
      100 74.64
      100 74.64
02/04/2026 10:29:59.076 8   74.47
      8 74.47
      8 74.47
02/04/2026 09:53:10.821 10   74.69
      10 74.69
      10 74.69
02/04/2026 09:01:53.721 295   73.74
      295 73.74
      295 73.74
02/04/2026 09:01:46.961 236   73.74
      236 73.74
      236 73.74
02/04/2026 08:59:55.024 111   73.74
      111 73.74
      111 73.74
02/04/2026 08:59:54.973 295   73.74
      295 73.74
      295 73.74
02/04/2026 08:59:54.675 70   73.48
      70 73.48
      70 73.48
02/04/2026 08:59:54.629 6   73.74
      6 73.74
      6 73.74
02/04/2026 08:34:07.274 200   74.20
      200 74.20
      200 74.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)