Medtronic PLC

57

52

80.10

Date Time Volume Order Volume Price
21/09/2026 16:00:30.069 20   80.10
      20 80.10
      20 80.10
21/09/2026 15:53:58.260 140   80.12
      140 80.12
      140 80.12
21/09/2026 15:48:24.042 5   80.14
      5 80.14
      5 80.14
21/09/2026 15:48:12.177 50   80.10
      50 80.10
      50 80.10
21/09/2026 15:46:09.605 1   80.14
      1 80.14
      1 80.14
21/09/2026 15:45:33.403 7   80.24
      7 80.24
      7 80.24
21/09/2026 15:43:46.328 30   80.36
      30 80.36
      30 80.36
21/09/2026 15:40:08.065 100   80.40
      100 80.40
      100 80.40
21/09/2026 15:36:48.804 50   80.30
      50 80.30
      50 80.30
21/09/2026 15:36:16.983 1   80.16
      1 80.16
      1 80.16
21/09/2026 15:22:43.366 70   79.80
      70 79.80
      70 79.80
21/09/2026 15:18:05.496 27   79.82
      27 79.82
      27 79.82
21/09/2026 15:14:47.143 280   80.00
      280 80.00
      280 80.00
21/09/2026 15:11:27.372 125   79.90
      125 79.90
      125 79.90
21/09/2026 15:08:55.769 280   79.90
      280 79.90
      280 79.90
21/09/2026 15:07:44.546 646   79.60
      646 79.60
      646 79.60
21/09/2026 15:05:47.335 280   79.96
      280 79.96
      280 79.96
21/09/2026 14:03:57.216 165   79.96
      165 79.96
      165 79.96
21/09/2026 13:58:01.788 1   80.28
      1 80.28
      1 80.28
21/09/2026 13:24:01.916 10   79.96
      10 79.96
      10 79.96
21/09/2026 12:43:29.582 13   80.28
      13 80.28
      13 80.28
21/09/2026 12:31:17.620 1 256   80.00
      6 80.00
      1 256 80.00
      1 250 80.00
21/09/2026 12:30:33.362 50   80.02
      50 80.02
      50 80.02
21/09/2026 12:22:16.852 40   80.02
      40 80.02
      40 80.02
21/09/2026 12:06:20.029 18   80.28
      18 80.28
      18 80.28
21/09/2026 11:56:33.921 15   80.08
      15 80.08
      15 80.08
21/09/2026 11:34:39.207 150   80.02
      150 80.02
      150 80.02
21/09/2026 11:18:35.680 1   80.08
      1 80.08
      1 80.08
21/09/2026 11:17:03.653 1   80.08
      1 80.08
      1 80.08
21/09/2026 11:15:48.473 20   80.08
      20 80.08
      20 80.08
21/09/2026 11:00:15.064 134   80.04
      134 80.04
      134 80.04
21/09/2026 10:56:39.252 30   80.04
      30 80.04
      30 80.04
21/09/2026 10:54:31.406 20   80.30
      20 80.30
      20 80.30
21/09/2026 10:40:14.760 120   80.10
      120 80.10
      120 80.10
21/09/2026 10:39:20.362 280   80.16
      280 80.16
      280 80.16
21/09/2026 10:14:02.385 60   80.14
      60 80.14
      60 80.14
21/09/2026 09:43:10.214 10   80.02
      10 80.02
      10 80.02
21/09/2026 09:42:49.879 50   80.02
      50 80.02
      50 80.02
21/09/2026 09:36:58.016 40   80.38
      40 80.38
      40 80.38
21/09/2026 09:30:18.165 1   80.02
      1 80.02
      1 80.02
21/09/2026 09:13:50.858 8   80.30
      8 80.30
      8 80.30
21/09/2026 09:05:12.871 27   80.30
      27 80.30
      27 80.30
21/09/2026 09:05:12.516 27   80.30
      27 80.30
      27 80.30
21/09/2026 09:04:57.648 275   80.28
      275 80.28
      275 80.28
21/09/2026 08:52:40.978 20   80.26
      20 80.26
      20 80.26
21/09/2026 08:44:12.049 100   80.24
      100 80.24
      100 80.24
21/09/2026 08:34:15.313 20   80.24
      20 80.24
      20 80.24
21/09/2026 08:18:11.150 80   80.24
      80 80.24
      80 80.24
21/09/2026 08:15:06.786 10   80.22
      10 80.22
      10 80.22
21/09/2026 07:42:59.143 15   80.38
      15 80.38
      15 80.38
21/09/2026 07:30:34.407 214   80.30
      214 80.30
      214 80.30
21/09/2026 07:30:22.758 176   80.30
      14 80.30
      129 80.30
      150 80.30
      20 80.30
      12 80.30
      25 80.30
      2 80.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)