Medtronic PLC

23

23

82.47

Date Time Volume Order Volume Price
30/12/2025 13:58:42.247 4   82.47
      4 82.47
      4 82.47
30/12/2025 13:29:46.070 15   81.58
      15 81.58
      15 81.58
30/12/2025 12:57:59.859 270   81.77
      270 81.77
      270 81.77
30/12/2025 12:54:44.408 60   81.66
      60 81.66
      60 81.66
30/12/2025 12:10:23.124 107   81.68
      107 81.68
      107 81.68
30/12/2025 11:59:25.335 20   81.68
      20 81.68
      20 81.68
30/12/2025 11:50:12.896 15   81.96
      15 81.96
      15 81.96
30/12/2025 11:48:54.763 70   81.68
      70 81.68
      70 81.68
30/12/2025 11:47:56.831 13   81.68
      13 81.68
      13 81.68
30/12/2025 11:31:50.559 10   81.97
      10 81.97
      10 81.97
30/12/2025 11:20:18.817 10   81.95
      10 81.95
      10 81.95
30/12/2025 11:10:57.304 100   81.93
      100 81.93
      100 81.93
30/12/2025 11:06:29.542 15   81.68
      15 81.68
      15 81.68
30/12/2025 11:03:08.152 8   81.93
      8 81.93
      8 81.93
30/12/2025 10:39:07.722 182   81.78
      182 81.78
      182 81.78
30/12/2025 10:29:58.686 270   81.87
      270 81.87
      270 81.87
30/12/2025 10:05:45.515 10   81.99
      10 81.99
      10 81.99
30/12/2025 10:01:04.974 55   81.73
      55 81.73
      55 81.73
30/12/2025 09:44:17.285 25   81.99
      25 81.99
      25 81.99
30/12/2025 09:29:58.226 65   81.75
      65 81.75
      65 81.75
30/12/2025 09:13:29.474 11   81.51
      11 81.51
      11 81.51
30/12/2025 08:31:08.940 12   81.51
      12 81.51
      12 81.51
30/12/2025 07:57:01.037 10   81.73
      10 81.73
      10 81.73
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)