Medtronic PLC

54

55

73.18

Date Time Volume Order Volume Price
24/07/2026 21:27:37.952 5   73.18
      5 73.18
      5 73.18
24/07/2026 21:06:05.507 47   73.18
      47 73.18
      47 73.18
24/07/2026 19:40:37.528 2   73.08
      2 73.08
      2 73.08
24/07/2026 19:28:23.210 1   73.02
      1 73.02
      1 73.02
24/07/2026 19:13:52.322 13   73.18
      13 73.18
      13 73.18
24/07/2026 19:10:33.278 20   73.20
      20 73.20
      20 73.20
24/07/2026 18:26:51.833 50   73.04
      50 73.04
      50 73.04
24/07/2026 18:23:01.233 6   73.02
      6 73.02
      6 73.02
24/07/2026 18:10:39.688 100   72.90
      100 72.90
      100 72.90
24/07/2026 18:01:11.983 10   73.16
      10 73.16
      10 73.16
24/07/2026 17:27:36.510 16   73.34
      16 73.34
      16 73.34
24/07/2026 17:27:08.217 62   73.40
      62 73.40
      62 73.40
24/07/2026 16:59:00.074 21   73.04
      21 73.04
      21 73.04
24/07/2026 16:53:04.164 22   73.12
      22 73.12
      22 73.12
24/07/2026 16:38:43.006 15   73.14
      15 73.14
      15 73.14
24/07/2026 16:37:50.719 5   73.12
      5 73.12
      5 73.12
24/07/2026 16:23:09.938 20   73.14
      20 73.14
      20 73.14
24/07/2026 16:11:53.734 11   72.88
      11 72.88
      11 72.88
24/07/2026 15:55:56.140 35   72.70
      35 72.70
      35 72.70
24/07/2026 15:17:01.538 30   72.16
      30 72.16
      30 72.16
24/07/2026 14:12:50.001 150   72.26
      150 72.26
      150 72.26
24/07/2026 13:55:27.135 34   72.72
      34 72.72
      34 72.72
24/07/2026 13:11:22.292 150   72.72
      150 72.72
      150 72.72
24/07/2026 12:59:49.678 24   72.30
      24 72.30
      24 72.30
24/07/2026 11:46:06.649 1   72.50
      1 72.50
      1 72.50
24/07/2026 11:35:12.193 10   72.16
      10 72.16
      10 72.16
24/07/2026 11:32:36.708 28   72.50
      28 72.50
      28 72.50
24/07/2026 11:25:07.413 20   72.50
      20 72.50
      20 72.50
24/07/2026 11:04:04.617 50   72.14
      50 72.14
      50 72.14
24/07/2026 10:51:04.481 15   72.16
      15 72.16
      15 72.16
24/07/2026 10:34:58.568 150   72.50
      150 72.50
      150 72.50
24/07/2026 10:26:50.080 70   72.50
      70 72.50
      70 72.50
24/07/2026 09:52:05.667 20   72.50
      20 72.50
      20 72.50
24/07/2026 09:46:27.279 188   72.16
      188 72.16
      188 72.16
24/07/2026 09:32:50.725 2   72.62
      2 72.62
      2 72.62
24/07/2026 09:29:58.728 17   72.38
      17 72.38
      17 72.38
24/07/2026 09:05:59.715 56   72.02
      56 72.02
      56 72.02
24/07/2026 08:51:55.572 240   72.20
      240 72.20
      240 72.20
24/07/2026 08:50:27.098 3   72.20
      3 72.20
      3 72.20
24/07/2026 08:50:26.755 3   72.20
      3 72.20
      3 72.20
24/07/2026 08:50:26.391 3   72.20
      3 72.20
      3 72.20
24/07/2026 08:50:25.987 3   72.20
      3 72.20
      3 72.20
24/07/2026 08:50:25.584 3   72.20
      3 72.20
      3 72.20
24/07/2026 08:50:25.181 3   72.20
      3 72.20
      3 72.20
24/07/2026 08:50:24.778 3   72.20
      3 72.20
      3 72.20
24/07/2026 08:50:24.375 3   72.20
      3 72.20
      3 72.20
24/07/2026 08:50:24.071 3   72.20
      3 72.20
      3 72.20
24/07/2026 08:50:23.916 240   72.20
      240 72.20
      240 72.20
24/07/2026 08:50:23.667 3   72.20
      3 72.20
      3 72.20
24/07/2026 08:50:23.262 3   72.20
      3 72.20
      3 72.20
24/07/2026 08:50:22.961 3   72.20
      3 72.20
      3 72.20
24/07/2026 08:40:01.559 17   72.28
      17 72.28
      17 72.28
24/07/2026 08:19:47.943 243   72.14
      243 72.14
      243 72.14
24/07/2026 08:05:22.867 3   72.10
      3 72.10
      3 72.10
24/07/2026 08:05:22.467 9   72.10
      9 72.10
      9 72.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)