Medtronic PLC

33

27

84.50

Date Time Volume Order Volume Price
16/02/2026 13:31:38.089 20   84.50
      20 84.50
      20 84.50
16/02/2026 13:15:35.713 5   84.99
      5 84.99
      5 84.99
16/02/2026 12:41:25.338 100   84.21
      100 84.21
      100 84.21
16/02/2026 12:39:51.388 100   84.21
      100 84.21
      100 84.21
16/02/2026 12:31:41.165 80   84.21
      80 84.21
      80 84.21
16/02/2026 12:05:29.110 9   85.00
      9 85.00
      9 85.00
16/02/2026 11:57:10.167 84   84.50
      84 84.50
      84 84.50
16/02/2026 11:32:37.695 1   85.50
      1 85.50
      1 85.50
16/02/2026 11:27:02.454 3   84.75
      3 84.75
      3 84.75
16/02/2026 11:19:02.415 30   84.75
      30 84.75
      30 84.75
16/02/2026 10:55:43.334 100   84.75
      100 84.75
      100 84.75
16/02/2026 10:49:37.783 59   85.25
      59 85.25
      59 85.25
16/02/2026 10:47:27.839 50   85.25
      50 85.25
      50 85.25
16/02/2026 10:46:50.635 100   84.75
      100 84.75
      100 84.75
16/02/2026 10:25:42.017 20   84.75
      20 84.75
      20 84.75
16/02/2026 10:22:29.300 104   84.75
      104 84.75
      104 84.75
16/02/2026 10:20:50.457 270   84.19
      270 84.19
      270 84.19
16/02/2026 09:44:50.237 66   84.20
      66 84.20
      66 84.20
16/02/2026 09:35:48.760 34   84.20
      34 84.20
      34 84.20
16/02/2026 09:35:47.402 66   84.20
      66 84.20
      66 84.20
16/02/2026 09:35:28.318 1   84.75
      1 84.75
      1 84.75
16/02/2026 09:32:49.946 17   84.75
      17 84.75
      1 84.75
      16 84.75
16/02/2026 09:29:58.952 66   84.47
      66 84.47
      66 84.47
16/02/2026 09:19:26.819 25   84.50
      25 84.50
      25 84.50
16/02/2026 08:11:02.039 61   84.50
      61 84.50
      61 84.50
16/02/2026 07:34:03.290 20   84.50
      20 84.50
      20 84.50
16/02/2026 07:34:01.605 86   84.50
      12 84.50
      4 84.50
      1 84.50
      69 84.50
      50 84.50
      11 84.50
      10 84.50
      15 84.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)