Medtronic PLC

64

64

67.78

Date Time Volume Order Volume Price
22/05/2026 21:57:46.006 300   67.78
      300 67.78
      300 67.78
22/05/2026 21:53:11.020 30   67.80
      30 67.80
      30 67.80
22/05/2026 21:30:13.402 2   67.80
      2 67.80
      2 67.80
22/05/2026 21:11:46.570 15   67.90
      15 67.90
      15 67.90
22/05/2026 20:35:37.132 40   67.98
      40 67.98
      40 67.98
22/05/2026 20:19:56.913 15   67.96
      15 67.96
      15 67.96
22/05/2026 20:17:04.930 30   67.88
      30 67.88
      30 67.88
22/05/2026 20:03:09.387 100   67.84
      100 67.84
      100 67.84
22/05/2026 19:50:46.086 75   67.74
      75 67.74
      75 67.74
22/05/2026 19:28:14.148 12   67.66
      12 67.66
      12 67.66
22/05/2026 19:24:33.993 20   67.68
      20 67.68
      20 67.68
22/05/2026 19:21:27.156 45   67.70
      45 67.70
      45 67.70
22/05/2026 18:23:22.105 15   67.62
      15 67.62
      15 67.62
22/05/2026 18:23:09.194 120   67.58
      120 67.58
      120 67.58
22/05/2026 17:57:13.587 15   67.54
      15 67.54
      15 67.54
22/05/2026 17:05:46.006 30   67.50
      30 67.50
      30 67.50
22/05/2026 17:00:26.910 1   67.54
      1 67.54
      1 67.54
22/05/2026 16:58:33.872 50   67.56
      50 67.56
      50 67.56
22/05/2026 16:57:04.148 515   67.56
      515 67.56
      515 67.56
22/05/2026 16:54:40.637 150   67.56
      150 67.56
      150 67.56
22/05/2026 16:27:01.686 25   67.88
      25 67.88
      25 67.88
22/05/2026 16:18:48.126 38   67.92
      38 67.92
      38 67.92
22/05/2026 16:18:02.667 500   67.90
      500 67.90
      500 67.90
22/05/2026 16:13:35.247 25   68.14
      25 68.14
      25 68.14
22/05/2026 16:07:28.729 30   68.34
      30 68.34
      30 68.34
22/05/2026 16:04:08.450 30   68.34
      30 68.34
      30 68.34
22/05/2026 16:03:06.784 100   68.38
      100 68.38
      100 68.38
22/05/2026 16:02:06.486 222   68.30
      222 68.30
      222 68.30
22/05/2026 15:49:25.125 3   68.10
      3 68.10
      3 68.10
22/05/2026 15:47:46.458 55   68.20
      55 68.20
      55 68.20
22/05/2026 15:42:38.018 62   68.00
      12 68.00
      62 68.00
      50 68.00
22/05/2026 15:42:33.852 59   67.98
      59 67.98
      59 67.98
22/05/2026 15:33:12.838 3   67.60
      3 67.60
      3 67.60
22/05/2026 15:30:35.478 20   67.74
      20 67.74
      20 67.74
22/05/2026 14:46:48.959 37   67.82
      37 67.82
      37 67.82
22/05/2026 14:40:46.702 50   67.86
      50 67.86
      50 67.86
22/05/2026 14:34:56.733 32   67.86
      32 67.86
      32 67.86
22/05/2026 14:27:29.445 30   67.98
      30 67.98
      30 67.98
22/05/2026 14:22:06.959 15   67.80
      15 67.80
      15 67.80
22/05/2026 14:05:49.531 49   67.54
      49 67.54
      49 67.54
22/05/2026 13:56:03.475 5   67.52
      5 67.52
      5 67.52
22/05/2026 13:50:23.586 1   67.52
      1 67.52
      1 67.52
22/05/2026 13:09:27.916 3   67.52
      3 67.52
      3 67.52
22/05/2026 12:48:44.569 10   67.50
      10 67.50
      10 67.50
22/05/2026 12:35:51.992 330   67.40
      330 67.40
      330 67.40
22/05/2026 12:25:37.451 30   67.44
      30 67.44
      30 67.44
22/05/2026 12:17:46.610 250   67.44
      250 67.44
      250 67.44
22/05/2026 12:00:49.067 11   67.44
      11 67.44
      11 67.44
22/05/2026 11:58:10.941 150   67.44
      150 67.44
      150 67.44
22/05/2026 11:55:16.557 40   67.44
      40 67.44
      40 67.44
22/05/2026 11:33:36.489 20   67.38
      20 67.38
      20 67.38
22/05/2026 11:24:36.896 8   67.38
      8 67.38
      8 67.38
22/05/2026 11:17:04.364 150   67.38
      150 67.38
      150 67.38
22/05/2026 11:03:38.111 100   67.38
      100 67.38
      100 67.38
22/05/2026 10:32:32.609 182   67.38
      182 67.38
      182 67.38
22/05/2026 10:28:41.858 34   67.38
      34 67.38
      34 67.38
22/05/2026 10:08:33.854 104   67.48
      104 67.48
      104 67.48
22/05/2026 10:07:06.044 200   67.20
      200 67.20
      200 67.20
22/05/2026 09:42:02.557 103   67.72
      103 67.72
      103 67.72
22/05/2026 09:27:20.407 30   67.78
      30 67.78
      30 67.78
22/05/2026 09:01:27.802 105   67.50
      105 67.50
      105 67.50
22/05/2026 08:42:14.006 20   67.60
      20 67.60
      20 67.60
22/05/2026 08:41:22.854 200   67.38
      200 67.38
      200 67.38
22/05/2026 07:40:50.212 6   67.56
      6 67.56
      6 67.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)