Medtronic PLC

305

287

93.14

Date Time Volume Order Volume Price
05/11/2026 21:54:23.904 35   93.14
      35 93.14
      35 93.14
05/11/2026 21:54:16.237 17   93.18
      17 93.18
      17 93.18
05/11/2026 21:27:51.717 30   92.64
      30 92.64
      30 92.64
05/11/2026 21:27:03.981 195   92.60
      195 92.60
      195 92.60
05/11/2026 21:25:15.684 100   92.68
      100 92.68
      100 92.68
05/11/2026 21:24:25.226 20   92.64
      20 92.64
      20 92.64
05/11/2026 21:21:16.094 30   92.70
      30 92.70
      30 92.70
05/11/2026 21:16:39.970 30   92.64
      30 92.64
      30 92.64
05/11/2026 21:15:53.476 17   92.64
      17 92.64
      17 92.64
05/11/2026 21:08:09.287 17   92.78
      17 92.78
      17 92.78
05/11/2026 21:04:18.610 10   92.78
      10 92.78
      10 92.78
05/11/2026 20:59:46.720 40   92.96
      40 92.96
      40 92.96
05/11/2026 20:55:19.334 34   92.98
      34 92.98
      34 92.98
05/11/2026 20:52:46.988 17   92.90
      17 92.90
      17 92.90
05/11/2026 20:48:22.640 20   92.84
      20 92.84
      20 92.84
05/11/2026 20:34:59.694 15   92.78
      15 92.78
      15 92.78
05/11/2026 20:31:42.884 17   92.68
      17 92.68
      17 92.68
05/11/2026 20:31:22.690 20   92.70
      20 92.70
      20 92.70
05/11/2026 20:21:25.355 120   92.54
      120 92.54
      120 92.54
05/11/2026 20:19:51.089 17   92.58
      17 92.58
      17 92.58
05/11/2026 20:17:33.549 5   92.54
      5 92.54
      5 92.54
05/11/2026 20:12:34.717 16   92.30
      16 92.30
      16 92.30
05/11/2026 20:08:36.021 12   92.18
      12 92.18
      12 92.18
05/11/2026 20:07:41.337 60   92.24
      60 92.24
      60 92.24
05/11/2026 20:01:30.273 17   92.20
      17 92.20
      17 92.20
05/11/2026 19:55:58.028 20   92.20
      20 92.20
      20 92.20
05/11/2026 19:54:53.153 25   92.18
      25 92.18
      25 92.18
05/11/2026 19:53:58.381 20   92.20
      20 92.20
      20 92.20
05/11/2026 19:49:05.350 5   92.16
      5 92.16
      5 92.16
05/11/2026 19:48:52.199 5   92.24
      5 92.24
      5 92.24
05/11/2026 19:48:50.957 17   92.24
      17 92.24
      17 92.24
05/11/2026 19:32:00.829 17   92.46
      17 92.46
      17 92.46
05/11/2026 19:27:08.116 10   92.52
      10 92.52
      10 92.52
05/11/2026 19:24:42.033 43   92.44
      43 92.44
      43 92.44
05/11/2026 19:24:38.306 50   92.34
      50 92.34
      50 92.34
05/11/2026 19:23:13.002 34   92.40
      34 92.40
      34 92.40
05/11/2026 19:21:54.294 14   92.42
      14 92.42
      14 92.42
05/11/2026 19:12:43.546 17   92.56
      17 92.56
      17 92.56
05/11/2026 19:10:31.548 11   92.60
      11 92.60
      11 92.60
05/11/2026 19:09:36.869 245   92.28
      245 92.28
      245 92.28
05/11/2026 19:07:10.740 35   92.18
      35 92.18
      35 92.18
05/11/2026 19:03:15.374 20   92.14
      20 92.14
      20 92.14
05/11/2026 19:02:31.821 75   92.22
      75 92.22
      75 92.22
05/11/2026 18:51:45.085 15   92.38
      15 92.38
      15 92.38
05/11/2026 18:49:08.657 80   92.38
      80 92.38
      80 92.38
05/11/2026 18:49:01.908 17   92.48
      17 92.48
      17 92.48
05/11/2026 18:48:43.971 450   92.36
      450 92.36
      450 92.36
05/11/2026 18:42:57.652 17   92.26
      17 92.26
      17 92.26
05/11/2026 18:40:42.177 30   92.28
      30 92.28
      30 92.28
05/11/2026 18:39:04.774 17   92.28
      17 92.28
      17 92.28
05/11/2026 18:38:37.486 200   92.32
      200 92.32
      200 92.32
05/11/2026 18:38:25.536 125   92.30
      125 92.30
      125 92.30
05/11/2026 18:37:43.955 3   92.36
      3 92.36
      3 92.36
05/11/2026 18:34:57.857 15   92.32
      15 92.32
      15 92.32
05/11/2026 18:34:10.036 5   92.22
      5 92.22
      5 92.22
05/11/2026 18:33:48.850 20   92.32
      20 92.32
      20 92.32
05/11/2026 18:33:25.312 55   92.32
      55 92.32
      55 92.32
05/11/2026 18:25:02.218 17   92.40
      17 92.40
      17 92.40
05/11/2026 18:24:46.614 50   92.32
      50 92.32
      50 92.32
05/11/2026 18:22:37.620 34   92.40
      34 92.40
      34 92.40
05/11/2026 18:22:27.370 17   92.46
      17 92.46
      17 92.46
05/11/2026 18:21:19.459 170   92.38
      170 92.38
      170 92.38
05/11/2026 18:18:35.454 3   92.34
      3 92.34
      3 92.34
05/11/2026 18:18:07.030 32   92.32
      32 92.32
      32 92.32
05/11/2026 18:16:13.727 35   92.34
      35 92.34
      35 92.34
05/11/2026 18:16:12.477 17   92.34
      17 92.34
      17 92.34
05/11/2026 18:15:59.746 22   92.30
      22 92.30
      22 92.30
05/11/2026 18:15:16.986 100   92.26
      100 92.26
      100 92.26
05/11/2026 18:14:22.359 28   92.30
      28 92.30
      28 92.30
05/11/2026 18:14:20.571 1   92.20
      1 92.20
      1 92.20
05/11/2026 18:13:39.975 17   92.28
      17 92.28
      17 92.28
05/11/2026 18:13:28.547 9   92.28
      9 92.28
      9 92.28
05/11/2026 18:12:26.456 15   92.18
      15 92.18
      15 92.18
05/11/2026 18:11:53.797 17   92.36
      17 92.36
      17 92.36
05/11/2026 18:10:37.262 7   92.46
      7 92.46
      7 92.46
05/11/2026 18:08:43.649 17   92.52
      17 92.52
      17 92.52
05/11/2026 18:08:40.521 40   92.50
      40 92.50
      40 92.50
05/11/2026 18:08:20.644 160   92.52
      160 92.52
      160 92.52
05/11/2026 18:05:42.298 10   92.60
      10 92.60
      10 92.60
05/11/2026 18:03:47.037 17   92.66
      17 92.66
      17 92.66
05/11/2026 17:55:58.467 12   93.02
      12 93.02
      12 93.02
05/11/2026 17:54:59.310 16   93.02
      16 93.02
      16 93.02
05/11/2026 17:52:24.874 5   92.84
      5 92.84
      5 92.84
05/11/2026 17:51:57.249 68   92.70
      68 92.70
      68 92.70
05/11/2026 17:49:59.053 8   92.72
      8 92.72
      8 92.72
05/11/2026 17:49:23.318 22   92.70
      22 92.70
      22 92.70
05/11/2026 17:48:13.425 75   92.68
      75 92.68
      75 92.68
05/11/2026 17:47:17.018 17   92.76
      17 92.76
      17 92.76
05/11/2026 17:45:50.868 100   92.74
      100 92.74
      100 92.74
05/11/2026 17:45:05.382 30   92.78
      30 92.78
      30 92.78
05/11/2026 17:44:43.871 17   92.76
      17 92.76
      17 92.76
05/11/2026 17:43:52.603 15   92.76
      15 92.76
      15 92.76
05/11/2026 17:43:09.960 50   92.78
      50 92.78
      50 92.78
05/11/2026 17:39:43.155 50   92.86
      50 92.86
      50 92.86
05/11/2026 17:38:02.150 25   92.76
      25 92.76
      25 92.76
05/11/2026 17:36:11.954 34   92.94
      34 92.94
      34 92.94
05/11/2026 17:34:07.080 20   92.82
      20 92.82
      20 92.82
05/11/2026 17:32:38.516 18   92.92
      18 92.92
      18 92.92
05/11/2026 17:31:46.265 6   93.00
      6 93.00
      6 93.00
05/11/2026 17:31:44.825 15   93.00
      15 93.00
      15 93.00
05/11/2026 17:29:33.637 17   92.98
      17 92.98
      17 92.98
05/11/2026 17:29:24.073 18   93.00
      18 93.00
      18 93.00
05/11/2026 17:27:42.447 17   92.66
      17 92.66
      17 92.66
05/11/2026 17:27:07.514 20   92.46
      20 92.46
      20 92.46
05/11/2026 17:26:47.871 34   92.56
      34 92.56
      34 92.56
05/11/2026 17:25:52.154 17   92.44
      17 92.44
      17 92.44
05/11/2026 17:25:14.315 35   92.52
      35 92.52
      35 92.52
05/11/2026 17:21:50.303 11   92.50
      11 92.50
      11 92.50
05/11/2026 17:21:25.086 17   92.50
      17 92.50
      17 92.50
05/11/2026 17:21:05.420 37   92.36
      37 92.36
      37 92.36
05/11/2026 17:21:05.316 200   92.36
      200 92.36
      92 92.36
      108 92.36
05/11/2026 17:21:05.216 80   92.50
      80 92.50
      80 92.50
05/11/2026 17:19:11.099 25   92.76
      25 92.76
      25 92.76
05/11/2026 17:18:51.373 17   92.72
      17 92.72
      17 92.72
05/11/2026 17:18:49.531 40   92.62
      40 92.62
      40 92.62
05/11/2026 17:18:46.602 50   92.72
      50 92.72
      50 92.72
05/11/2026 17:17:49.396 32   92.74
      32 92.74
      32 92.74
05/11/2026 17:17:18.128 30   92.78
      30 92.78
      30 92.78
05/11/2026 17:17:11.738 20   92.78
      20 92.78
      20 92.78
05/11/2026 17:17:06.439 17   92.78
      17 92.78
      17 92.78
05/11/2026 17:16:57.480 22   92.78
      22 92.78
      22 92.78
05/11/2026 17:16:14.632 17   92.90
      17 92.90
      17 92.90
05/11/2026 17:16:00.433 10   92.98
      10 92.98
      10 92.98
05/11/2026 17:14:55.494 7   93.08
      7 93.08
      7 93.08
05/11/2026 17:14:18.211 9   93.06
      9 93.06
      9 93.06
05/11/2026 17:12:03.679 17   93.02
      17 93.02
      17 93.02
05/11/2026 17:11:47.858 17   93.06
      17 93.06
      17 93.06
05/11/2026 17:11:34.725 17   93.06
      17 93.06
      17 93.06
05/11/2026 17:11:28.838 34   93.06
      34 93.06
      34 93.06
05/11/2026 17:11:11.252 21   93.12
      21 93.12
      21 93.12
05/11/2026 17:11:05.184 17   93.10
      17 93.10
      17 93.10
05/11/2026 17:10:53.064 21   93.14
      21 93.14
      21 93.14
05/11/2026 17:10:36.636 11   92.98
      11 92.98
      6 92.98
      5 92.98
05/11/2026 17:10:30.959 7   93.20
      7 93.20
      7 93.20
05/11/2026 17:09:58.593 100   93.16
      100 93.16
      100 93.16
05/11/2026 17:09:45.567 20   93.24
      20 93.24
      20 93.24
05/11/2026 17:09:04.137 17   93.22
      17 93.22
      17 93.22
05/11/2026 17:08:51.748 17   93.20
      17 93.20
      17 93.20
05/11/2026 17:08:24.253 17   93.20
      17 93.20
      17 93.20
05/11/2026 17:07:47.036 18   93.26
      18 93.26
      18 93.26
05/11/2026 17:07:44.201 17   93.26
      17 93.26
      17 93.26
05/11/2026 17:06:52.819 16   93.26
      16 93.26
      16 93.26
05/11/2026 17:06:30.359 20   93.26
      20 93.26
      20 93.26
05/11/2026 17:05:58.532 1   93.14
      1 93.14
      1 93.14
05/11/2026 17:05:57.482 17   93.24
      17 93.24
      17 93.24
05/11/2026 17:05:37.274 17   93.22
      17 93.22
      17 93.22
05/11/2026 17:05:32.167 40   93.22
      40 93.22
      40 93.22
05/11/2026 17:05:26.155 80   93.22
      50 93.22
      80 93.22
      30 93.22
05/11/2026 17:05:19.402 17   93.22
      17 93.22
      17 93.22
05/11/2026 17:04:59.127 40   93.28
      40 93.28
      40 93.28
05/11/2026 17:04:37.943 6   93.24
      6 93.24
      6 93.24
05/11/2026 17:04:35.264 17   93.24
      17 93.24
      17 93.24
05/11/2026 17:04:34.169 17   93.26
      17 93.26
      17 93.26
05/11/2026 17:04:20.137 10   93.30
      10 93.30
      10 93.30
05/11/2026 17:03:34.327 25   93.34
      25 93.34
      25 93.34
05/11/2026 17:03:26.509 68   93.38
      68 93.38
      68 93.38
05/11/2026 17:02:47.329 17   93.22
      17 93.22
      17 93.22
05/11/2026 17:02:40.522 20   93.16
      20 93.16
      20 93.16
05/11/2026 17:01:31.703 50   93.16
      50 93.16
      50 93.16
05/11/2026 17:00:31.839 8   93.36
      8 93.36
      8 93.36
05/11/2026 16:59:53.665 10   93.46
      10 93.46
      10 93.46
05/11/2026 16:59:28.520 17   93.50
      17 93.50
      17 93.50
05/11/2026 16:58:31.738 30   93.46
      30 93.46
      30 93.46
05/11/2026 16:58:29.704 17   93.46
      17 93.46
      17 93.46
05/11/2026 16:58:02.657 6   93.42
      6 93.42
      6 93.42
05/11/2026 16:57:47.194 20   93.42
      20 93.42
      20 93.42
05/11/2026 16:57:40.519 40   93.32
      40 93.32
      40 93.32
05/11/2026 16:57:36.122 17   93.42
      17 93.42
      17 93.42
05/11/2026 16:56:57.755 30   93.26
      30 93.26
      30 93.26
05/11/2026 16:56:50.032 17   93.26
      17 93.26
      17 93.26
05/11/2026 16:56:25.294 17   93.22
      17 93.22
      17 93.22
05/11/2026 16:54:49.192 17   93.26
      17 93.26
      17 93.26
05/11/2026 16:54:29.562 17   93.20
      17 93.20
      17 93.20
05/11/2026 16:54:28.860 250   93.20
      250 93.20
      250 93.20
05/11/2026 16:54:20.129 18   93.16
      18 93.16
      18 93.16
05/11/2026 16:53:46.019 170   93.28
      170 93.28
      170 93.28
05/11/2026 16:53:39.463 17   93.30
      17 93.30
      17 93.30
05/11/2026 16:53:25.352 17   93.30
      17 93.30
      17 93.30
05/11/2026 16:53:21.823 35   93.30
      35 93.30
      35 93.30
05/11/2026 16:53:13.156 17   93.30
      17 93.30
      17 93.30
05/11/2026 16:52:06.810 17   93.30
      17 93.30
      17 93.30
05/11/2026 16:52:00.521 103   93.30
      13 93.30
      10 93.30
      103 93.30
      80 93.30
05/11/2026 16:51:39.443 17   93.38
      17 93.38
      17 93.38
05/11/2026 16:51:36.894 160   93.40
      160 93.40
      160 93.40
05/11/2026 16:51:25.774 11   93.40
      11 93.40
      11 93.40
05/11/2026 16:51:04.757 21   93.44
      21 93.44
      21 93.44
05/11/2026 16:50:37.378 17   93.30
      17 93.30
      17 93.30
05/11/2026 16:50:35.727 17   93.30
      17 93.30
      17 93.30
05/11/2026 16:50:30.168 17   93.32
      17 93.32
      17 93.32
05/11/2026 16:50:28.766 3   93.32
      3 93.32
      3 93.32
05/11/2026 16:50:09.571 17   93.30
      17 93.30
      17 93.30
05/11/2026 16:49:59.441 2   93.30
      2 93.30
      2 93.30
05/11/2026 16:49:55.215 21   93.30
      21 93.30
      21 93.30
05/11/2026 16:49:23.134 17   93.34
      17 93.34
      17 93.34
05/11/2026 16:49:00.772 17   93.42
      17 93.42
      17 93.42
05/11/2026 16:48:50.037 1   93.46
      1 93.46
      1 93.46
05/11/2026 16:48:39.294 24   93.44
      24 93.44
      24 93.44
05/11/2026 16:48:35.824 15   93.44
      15 93.44
      15 93.44
05/11/2026 16:48:25.057 17   93.40
      17 93.40
      17 93.40
05/11/2026 16:47:29.994 2   93.46
      2 93.46
      2 93.46
05/11/2026 16:47:04.096 17   93.60
      17 93.60
      17 93.60
05/11/2026 16:47:01.792 4   93.66
      4 93.66
      4 93.66
05/11/2026 16:45:56.941 100   93.70
      100 93.70
      100 93.70
05/11/2026 16:45:21.749 15   93.64
      15 93.64
      15 93.64
05/11/2026 16:44:43.544 16   93.70
      16 93.70
      16 93.70
05/11/2026 16:44:30.638 17   93.70
      17 93.70
      17 93.70
05/11/2026 16:43:33.483 17   93.66
      17 93.66
      17 93.66
05/11/2026 16:41:01.151 37   93.86
      37 93.86
      37 93.86
05/11/2026 16:40:08.051 16   93.88
      16 93.88
      16 93.88
05/11/2026 16:39:26.835 130   93.90
      130 93.90
      130 93.90
05/11/2026 16:36:37.254 66   93.76
      66 93.76
      66 93.76
05/11/2026 16:34:33.092 50   93.68
      50 93.68
      50 93.68
05/11/2026 16:29:54.730 70   93.86
      70 93.86
      70 93.86
05/11/2026 16:26:27.076 20   94.04
      20 94.04
      20 94.04
05/11/2026 16:20:05.714 28   94.20
      28 94.20
      28 94.20
05/11/2026 16:20:01.483 20   94.26
      20 94.26
      20 94.26
05/11/2026 16:15:12.914 200   94.26
      200 94.26
      200 94.26
05/11/2026 16:13:28.392 56   94.18
      56 94.18
      56 94.18
05/11/2026 16:05:37.229 30   94.54
      30 94.54
      30 94.54
05/11/2026 16:05:26.709 5   94.46
      5 94.46
      5 94.46
05/11/2026 16:05:22.076 530   94.46
      530 94.46
      530 94.46
05/11/2026 15:45:44.970 1   94.10
      1 94.10
      1 94.10
05/11/2026 15:44:41.196 32   94.04
      32 94.04
      32 94.04
05/11/2026 15:36:47.400 20   94.06
      20 94.06
      20 94.06
05/11/2026 15:36:45.772 1   94.06
      1 94.06
      1 94.06
05/11/2026 15:36:13.818 1   93.76
      1 93.76
      1 93.76
05/11/2026 15:35:10.581 43   93.78
      43 93.78
      43 93.78
05/11/2026 15:31:44.459 95   94.40
      95 94.40
      95 94.40
05/11/2026 15:30:11.419 46   93.44
      46 93.44
      8 93.44
      24 93.44
      14 93.44
05/11/2026 15:25:57.901 30   93.42
      30 93.42
      30 93.42
05/11/2026 15:25:03.794 53   93.44
      53 93.44
      53 93.44
05/11/2026 15:19:51.665 5   93.32
      5 93.32
      5 93.32
05/11/2026 15:13:39.828 310   93.06
      310 93.06
      310 93.06
05/11/2026 15:13:00.820 240   93.52
      240 93.52
      240 93.52
05/11/2026 15:05:57.179 60   94.44
      60 94.44
      60 94.44
05/11/2026 14:13:56.630 85   94.00
      10 94.00
      75 94.00
      85 94.00
05/11/2026 14:13:56.592 70   93.98
      70 93.98
      70 93.98
05/11/2026 14:02:28.410 100   93.50
      100 93.50
      100 93.50
05/11/2026 13:43:45.168 12   93.42
      12 93.42
      12 93.42
05/11/2026 13:40:24.793 20   93.44
      20 93.44
      20 93.44
05/11/2026 13:36:46.436 20   93.46
      20 93.46
      20 93.46
05/11/2026 13:33:48.154 164   93.46
      164 93.46
      164 93.46
05/11/2026 13:28:59.806 25   93.42
      25 93.42
      25 93.42
05/11/2026 13:06:07.609 5   93.30
      5 93.30
      5 93.30
05/11/2026 12:55:12.954 100   93.98
      100 93.98
      20 93.98
      74 93.98
      6 93.98
05/11/2026 12:52:46.672 1   93.44
      1 93.44
      1 93.44
05/11/2026 12:52:46.315 190   93.20
      190 93.20
      190 93.20
05/11/2026 12:48:59.093 25   93.10
      25 93.10
      25 93.10
05/11/2026 12:48:44.180 42   93.10
      42 93.10
      42 93.10
05/11/2026 12:48:21.550 42   93.10
      42 93.10
      42 93.10
05/11/2026 12:37:35.026 14   93.14
      14 93.14
      14 93.14
05/11/2026 12:20:28.349 20   93.44
      20 93.44
      20 93.44
05/11/2026 12:20:28.278 164   93.44
      164 93.44
      164 93.44
05/11/2026 12:20:21.795 1   93.44
      1 93.44
      1 93.44
05/11/2026 12:08:02.086 2   93.48
      2 93.48
      2 93.48
05/11/2026 12:03:09.109 52   93.48
      52 93.48
      52 93.48
05/11/2026 12:02:20.140 107   93.48
      107 93.48
      107 93.48
05/11/2026 12:02:19.814 1   93.48
      1 93.48
      1 93.48
05/11/2026 11:32:23.755 240   93.48
      240 93.48
      50 93.48
      19 93.48
      150 93.48
      21 93.48
05/11/2026 11:24:22.562 80   92.94
      80 92.94
      40 92.94
      40 92.94
05/11/2026 11:22:31.328 1   93.48
      1 93.48
      1 93.48
05/11/2026 11:22:26.308 1   93.48
      1 93.48
      1 93.48
05/11/2026 11:09:32.663 99   93.40
      49 93.40
      25 93.40
      25 93.40
      99 93.40
05/11/2026 10:47:28.891 10   92.88
      10 92.88
      10 92.88
05/11/2026 10:47:15.223 240   92.88
      240 92.88
      240 92.88
05/11/2026 10:06:13.226 10   93.48
      10 93.48
      1 93.48
      9 93.48
05/11/2026 10:05:34.714 38   92.80
      38 92.80
      38 92.80
05/11/2026 10:01:36.469 240   92.90
      240 92.90
      240 92.90
05/11/2026 10:01:33.806 1   92.90
      1 92.90
      1 92.90
05/11/2026 10:01:33.784 54   92.90
      54 92.90
      54 92.90
05/11/2026 09:27:54.612 100   92.86
      100 92.86
      100 92.86
05/11/2026 09:26:32.897 55   92.82
      55 92.82
      55 92.82
05/11/2026 09:23:27.426 20   92.82
      20 92.82
      20 92.82
05/11/2026 09:17:10.192 28   92.84
      28 92.84
      28 92.84
05/11/2026 09:03:55.798 35   92.64
      35 92.64
      35 92.64
05/11/2026 08:48:22.456 25   92.64
      25 92.64
      25 92.64
05/11/2026 08:45:42.387 74   92.86
      74 92.86
      74 92.86
05/11/2026 08:45:41.276 238   92.84
      62 92.84
      238 92.84
      176 92.84
05/11/2026 08:43:54.472 238   93.18
      238 93.18
      238 93.18
05/11/2026 08:10:45.743 50   93.14
      50 93.14
      50 93.14
05/11/2026 07:46:58.840 25   93.42
      25 93.42
      25 93.42
05/11/2026 07:46:58.781 59   93.40
      59 93.40
      59 93.40
05/11/2026 07:46:58.549 100   93.00
      100 93.00
      100 93.00
05/11/2026 07:43:25.754 5   93.40
      5 93.40
      5 93.40
05/11/2026 07:35:28.310 30   93.40
      30 93.40
      30 93.40
05/11/2026 07:31:08.432 59   93.40
      59 93.40
      59 93.40
05/11/2026 07:30:18.401 27   92.60
      27 92.60
      27 92.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)