Xtr.(IE)-MSCI Japan ESG Scree. 4C USD Hgd o.N.

4

5

48.34

Date Time Volume Order Volume Price
01/07/2026 12:07:53.579 1   48.34
      1 48.34
      1 48.34
01/07/2026 09:49:06.774 1   48.695
      1 48.695
      1 48.695
01/07/2026 09:37:15.208 3   47.46
      3 47.46
      3 47.46
01/07/2026 09:37:07.807 1   48.685
      1 48.685
      1 48.685
01/07/2026 09:34:47.933 1   48.685
      1 48.685
      1 48.685
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM