SPDR MSCI USA Value UCITS ETF

7

7

85.48

Date Time Volume Order Volume Price
29/05/2026 18:23:36.215 3   85.48
      3 85.48
      3 85.48
29/05/2026 18:23:15.479 1   85.65
      1 85.65
      1 85.65
29/05/2026 17:52:58.259 40   85.55
      40 85.55
      40 85.55
29/05/2026 16:38:00.231 275   85.72
      275 85.72
      275 85.72
29/05/2026 10:23:06.286 100   85.37
      100 85.37
      100 85.37
29/05/2026 08:02:12.811 1   84.99
      1 84.99
      1 84.99
29/05/2026 08:02:10.202 13   84.81
      13 84.81
      11 84.81
      2 84.81
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM