SPDR MSCI USA Value UCITS ETF

12

12

85.08

Date Time Volume Order Volume Price
24/07/2026 13:44:29.108 71   85.08
      71 85.08
      71 85.08
24/07/2026 13:06:01.615 5   85.21
      5 85.21
      5 85.21
24/07/2026 13:05:51.813 10   85.21
      10 85.21
      10 85.21
24/07/2026 13:05:43.323 10   85.21
      10 85.21
      10 85.21
24/07/2026 13:04:11.906 3   85.22
      3 85.22
      3 85.22
24/07/2026 13:04:03.249 10   85.21
      10 85.21
      10 85.21
24/07/2026 12:58:44.981 98   85.12
      98 85.12
      98 85.12
24/07/2026 12:55:09.394 10   85.10
      10 85.10
      10 85.10
24/07/2026 12:54:59.619 10   85.10
      10 85.10
      10 85.10
24/07/2026 12:54:49.068 10   85.10
      10 85.10
      10 85.10
24/07/2026 12:54:38.022 10   85.10
      10 85.10
      10 85.10
24/07/2026 10:05:39.179 6   84.97
      6 84.97
      6 84.97
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM