State Street SPDR MSCI Europe Value UCITS ETF

12

13

80.67

Date Time Volume Order Volume Price
04/11/2026 19:37:11.939 1   80.67
      1 80.67
      1 80.67
04/11/2026 17:23:46.802 3   80.71
      3 80.71
      3 80.71
04/11/2026 16:36:53.789 67   80.54
      67 80.54
      67 80.54
04/11/2026 16:30:40.857 120   80.47
      120 80.47
      120 80.47
04/11/2026 14:58:34.911 260   80.29
      260 80.29
      260 80.29
04/11/2026 13:45:51.177 4   80.00
      4 80.00
      4 80.00
04/11/2026 11:38:01.374 12   79.65
      12 79.65
      12 79.65
04/11/2026 11:37:23.880 2   79.56
      2 79.56
      2 79.56
04/11/2026 09:38:03.514 50   78.98
      50 78.98
      50 78.98
04/11/2026 09:37:01.866 3   78.87
      3 78.87
      3 78.87
04/11/2026 09:36:44.487 3   78.98
      3 78.98
      3 78.98
04/11/2026 09:04:05.585 275   78.67
      275 78.67
      275 78.67
04/11/2026 08:49:56.247 20   78.65
      20 78.65
      20 78.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM