SPDR MSCI Europe Value UETF

14

15

71.05

Date Time Volume Order Volume Price
16/02/2026 17:26:48.752 73   71.05
      73 71.05
      73 71.05
16/02/2026 16:56:40.837 7   71.00
      7 71.00
      7 71.00
16/02/2026 15:38:32.761 1   70.92
      1 70.92
      1 70.92
16/02/2026 15:36:38.050 34   71.01
      34 71.01
      34 71.01
16/02/2026 14:33:36.393 15   71.07
      15 71.07
      15 71.07
16/02/2026 13:44:10.153 23   71.01
      23 71.01
      23 71.01
16/02/2026 13:16:07.752 591   71.07
      591 71.07
      591 71.07
16/02/2026 12:04:47.020 15   70.96
      15 70.96
      15 70.96
16/02/2026 11:42:40.918 42   70.95
      42 70.95
      42 70.95
16/02/2026 11:42:39.685 140   70.95
      140 70.95
      140 70.95
16/02/2026 09:30:33.562 11   70.95
      11 70.95
      11 70.95
16/02/2026 09:04:56.199 1   71.19
      1 71.19
      1 71.19
16/02/2026 08:00:17.239 1   70.67
      1 70.67
      1 70.67
16/02/2026 08:00:16.013 2   70.96
      2 70.96
      2 70.96
16/02/2026 07:34:19.728 100   70.94
      100 70.94
      100 70.94
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM