SPDR MSCI Europe Value UETF

7

8

66.97

Date Time Volume Order Volume Price
30/12/2025 12:37:41.855 200   66.97
      200 66.97
      200 66.97
30/12/2025 12:17:03.222 2   67.06
      2 67.06
      2 67.06
30/12/2025 12:01:22.898 3   67.10
      3 67.10
      3 67.10
30/12/2025 10:15:32.245 1   66.92
      1 66.92
      1 66.92
30/12/2025 09:18:32.281 1   66.84
      1 66.84
      1 66.84
30/12/2025 09:13:57.756 3   66.81
      3 66.81
      3 66.81
30/12/2025 09:13:31.492 1   66.89
      1 66.89
      1 66.89
30/12/2025 09:06:32.485 1   66.86
      1 66.86
      1 66.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM