State Street SPDR MSCI Europe Value UCITS ETF

10

11

77.88

Date Time Volume Order Volume Price
18/09/2026 17:56:02.450 24   77.88
      24 77.88
      24 77.88
18/09/2026 17:11:25.848 60   77.92
      60 77.92
      60 77.92
18/09/2026 16:30:21.475 5   78.02
      5 78.02
      5 78.02
18/09/2026 15:04:39.982 7   78.11
      7 78.11
      7 78.11
18/09/2026 13:18:17.466 200   78.50
      200 78.50
      200 78.50
18/09/2026 13:02:05.471 690   78.61
      690 78.61
      690 78.61
18/09/2026 13:00:37.536 535   78.62
      535 78.62
      535 78.62
18/09/2026 12:09:54.511 70   78.73
      70 78.73
      70 78.73
18/09/2026 10:34:05.119 20   78.74
      20 78.74
      20 78.74
18/09/2026 08:03:49.377 7   78.77
      7 78.77
      7 78.77
18/09/2026 07:36:22.465 1   79.05
      1 79.05
      1 79.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM