Tradegate BSX

SPDR MSCI Europe Small Cap Val

65.46

Date	Time	Volume	Order Volume	Price
16/02/2026	17:30:34.158	155		65.46
			155	65.46
			155	65.46
16/02/2026	17:27:11.094	45		65.47
			45	65.47
			45	65.47
16/02/2026	17:26:59.546	380		65.47
			380	65.47
			380	65.47
16/02/2026	17:13:57.113	30		65.62
			30	65.62
			30	65.62
16/02/2026	16:55:09.075	60		65.69
			60	65.69
			60	65.69
16/02/2026	15:53:23.796	1		65.54
			1	65.54
			1	65.54
16/02/2026	15:46:40.997	300		65.51
			300	65.51
			300	65.51
16/02/2026	15:36:38.084	56		65.62
			56	65.62
			56	65.62
16/02/2026	15:30:09.164	381		65.60
			381	65.60
			381	65.60
16/02/2026	15:04:53.456	765		65.79
			765	65.79
			765	65.79
16/02/2026	15:00:07.504	21		65.81
			21	65.81
			21	65.81
16/02/2026	13:51:26.573	48		65.79
			48	65.79
			48	65.79
16/02/2026	13:30:34.808	2		65.86
			2	65.86
			2	65.86
16/02/2026	13:08:02.794	25		65.80
			25	65.80
			25	65.80
16/02/2026	12:59:12.263	3		65.79
			3	65.79
			3	65.79
16/02/2026	12:52:25.003	10		65.79
			10	65.79
			10	65.79
16/02/2026	12:38:30.128	8		65.72
			8	65.72
			8	65.72
16/02/2026	12:34:56.270	16		65.73
			16	65.73
			16	65.73
16/02/2026	12:17:50.999	8		65.69
			8	65.69
			8	65.69
16/02/2026	12:06:59.551	600		65.66
			600	65.66
			600	65.66
16/02/2026	12:06:28.170	300		65.68
			300	65.68
			300	65.68
16/02/2026	12:04:47.022	286		65.67
			286	65.67
			286	65.67
16/02/2026	12:01:35.456	44		65.63
			44	65.63
			44	65.63
16/02/2026	11:51:59.320	7		65.64
			7	65.64
			7	65.64
16/02/2026	11:36:18.641	38		65.70
			38	65.70
			38	65.70
16/02/2026	11:27:39.534	21		65.67
			21	65.67
			21	65.67
16/02/2026	11:18:34.230	80		65.76
			80	65.76
			80	65.76
16/02/2026	11:13:49.971	2		65.75
			2	65.75
			2	65.75
16/02/2026	10:59:11.500	1		65.78
			1	65.78
			1	65.78
16/02/2026	10:17:42.885	1		65.84
			1	65.84
			1	65.84
16/02/2026	10:06:36.797	2		65.79
			2	65.79
			2	65.79
16/02/2026	10:03:33.073	300		65.74
			300	65.74
			300	65.74
16/02/2026	09:54:25.992	380		65.67
			380	65.67
			380	65.67
16/02/2026	09:54:18.738	50		65.67
			50	65.67
			50	65.67
16/02/2026	09:44:34.770	60		65.59
			60	65.59
			60	65.59
16/02/2026	09:38:12.079	1		65.63
			1	65.63
			1	65.63
16/02/2026	09:37:07.244	176		65.63
			176	65.63
			176	65.63
16/02/2026	09:31:27.951	3		65.78
			3	65.78
			3	65.78
16/02/2026	09:30:48.184	1		65.78
			1	65.78
			1	65.78
16/02/2026	09:30:33.561	40		65.77
			40	65.77
			40	65.77
16/02/2026	09:24:31.804	3		65.76
			3	65.76
			3	65.76
16/02/2026	09:24:06.365	1		65.80
			1	65.80
			1	65.80
16/02/2026	09:21:32.604	1		65.82
			1	65.82
			1	65.82
16/02/2026	09:12:07.611	1		65.95
			1	65.95
			1	65.95
16/02/2026	09:05:51.125	250		65.86
			250	65.86
			250	65.86
16/02/2026	08:50:54.577	33		65.97
			33	65.97
			33	65.97
16/02/2026	08:00:46.716	7		65.93
			7	65.93
			7	65.93
16/02/2026	07:48:23.157	11		65.89
			11	65.89
			11	65.89
16/02/2026	07:36:20.249	75		65.81
			75	65.81
			75	65.81
16/02/2026	07:36:04.657	600		65.81
			3	65.81
			600	65.81
			393	65.81
			129	65.81
			75	65.81
16/02/2026	07:35:02.196	600		65.81
			600	65.81
			600	65.81
16/02/2026	07:34:19.730	905		65.82
			1	65.82
			1	65.82
			600	65.82
			797	65.82
			305	65.82
			60	65.82
			15	65.82
			15	65.82
			16	65.82

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)