Tradegate BSX

SPDR MSCI Europe Small Cap Val

61.44

Date	Time	Volume	Order Volume	Price
02/04/2026	20:08:10.502	1		61.44
			1	61.44
			1	61.44
02/04/2026	20:07:33.583	1		61.07
			1	61.07
			1	61.07
02/04/2026	18:05:33.682	49		60.98
			49	60.98
			49	60.98
02/04/2026	16:37:38.249	1		61.44
			1	61.44
			1	61.44
02/04/2026	16:22:23.733	18		60.78
			18	60.78
			18	60.78
02/04/2026	15:45:49.825	1		60.53
			1	60.53
			1	60.53
02/04/2026	15:36:14.186	1		60.46
			1	60.46
			1	60.46
02/04/2026	15:27:31.273	3		60.43
			3	60.43
			3	60.43
02/04/2026	15:27:18.693	5		60.48
			5	60.48
			5	60.48
02/04/2026	15:15:56.182	1		60.40
			1	60.40
			1	60.40
02/04/2026	15:02:22.768	1		60.46
			1	60.46
			1	60.46
02/04/2026	15:02:22.195	2		60.46
			2	60.46
			2	60.46
02/04/2026	14:58:01.581	16		60.49
			16	60.49
			16	60.49
02/04/2026	14:42:00.625	150		60.48
			150	60.48
			150	60.48
02/04/2026	14:41:18.377	150		60.48
			150	60.48
			150	60.48
02/04/2026	14:00:22.209	5		60.52
			5	60.52
			5	60.52
02/04/2026	13:59:54.986	1		60.50
			1	60.50
			1	60.50
02/04/2026	13:55:14.083	68		60.58
			68	60.58
			68	60.58
02/04/2026	13:54:13.010	52		60.59
			52	60.59
			52	60.59
02/04/2026	13:43:51.740	6		60.50
			6	60.50
			6	60.50
02/04/2026	12:11:25.409	880		60.68
			880	60.68
			880	60.68
02/04/2026	12:10:59.152	1 000		60.68
			1 000	60.68
			1 000	60.68
02/04/2026	12:09:19.518	103		60.65
			103	60.65
			103	60.65
02/04/2026	12:09:14.073	1 000		60.65
			1 000	60.65
			1 000	60.65
02/04/2026	11:19:51.893	25		60.68
			25	60.68
			25	60.68
02/04/2026	11:09:09.927	4		60.70
			4	60.70
			4	60.70
02/04/2026	10:44:56.975	13		60.67
			13	60.67
			13	60.67
02/04/2026	10:16:04.101	1		60.63
			1	60.63
			1	60.63
02/04/2026	09:54:09.398	2		60.67
			2	60.67
			2	60.67
02/04/2026	09:54:03.024	1		60.67
			1	60.67
			1	60.67
02/04/2026	09:43:20.046	300		60.63
			300	60.63
			23	60.63
			277	60.63
02/04/2026	09:43:07.088	1		60.63
			1	60.63
			1	60.63
02/04/2026	09:39:45.513	1		60.63
			1	60.63
			1	60.63
02/04/2026	09:10:26.085	57		60.32
			57	60.32
			57	60.32
02/04/2026	07:32:26.369	6		60.68
			4	60.68
			6	60.68
			2	60.68

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)