SPDR MSCI Europe Small Cap Val

22

22

68.29

Date Time Volume Order Volume Price
24/07/2026 19:07:33.024 1   68.29
      1 68.29
      1 68.29
24/07/2026 18:22:30.120 3   68.64
      3 68.64
      3 68.64
24/07/2026 16:46:56.990 1   68.25
      1 68.25
      1 68.25
24/07/2026 15:07:09.841 75   68.14
      75 68.14
      75 68.14
24/07/2026 13:18:17.661 3   68.16
      3 68.16
      3 68.16
24/07/2026 12:45:00.825 60   68.21
      60 68.21
      60 68.21
24/07/2026 12:04:26.338 100   68.24
      100 68.24
      100 68.24
24/07/2026 11:53:09.610 3   68.18
      3 68.18
      3 68.18
24/07/2026 11:42:38.565 6   68.20
      6 68.20
      6 68.20
24/07/2026 10:52:34.279 12   68.28
      12 68.28
      12 68.28
24/07/2026 10:39:06.438 32   68.24
      32 68.24
      32 68.24
24/07/2026 10:36:28.326 11   68.24
      11 68.24
      11 68.24
24/07/2026 09:42:04.329 1   68.24
      1 68.24
      1 68.24
24/07/2026 09:36:29.263 4   68.17
      4 68.17
      4 68.17
24/07/2026 09:25:22.024 1   68.20
      1 68.20
      1 68.20
24/07/2026 09:24:54.029 2   68.16
      2 68.16
      2 68.16
24/07/2026 09:24:22.446 210   68.18
      210 68.18
      210 68.18
24/07/2026 09:17:39.499 2   68.14
      2 68.14
      2 68.14
24/07/2026 09:11:33.790 1   68.01
      1 68.01
      1 68.01
24/07/2026 08:00:45.409 3   67.61
      3 67.61
      3 67.61
24/07/2026 08:00:14.230 2   68.01
      2 68.01
      2 68.01
24/07/2026 07:34:11.715 34   68.04
      4 68.04
      34 68.04
      30 68.04
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM