State Street SPDR MSCI Europe Small Cap Value ETF

41

40

72.68

Date Time Volume Order Volume Price
04/11/2026 21:53:29.156 20   72.68
      20 72.68
      20 72.68
04/11/2026 21:30:32.059 55   72.68
      55 72.68
      55 72.68
04/11/2026 21:27:10.375 14   72.68
      14 72.68
      14 72.68
04/11/2026 21:08:26.085 1   72.07
      1 72.07
      1 72.07
04/11/2026 19:57:56.170 32   72.08
      32 72.08
      32 72.08
04/11/2026 18:53:35.405 1   72.68
      1 72.68
      1 72.68
04/11/2026 18:52:10.191 1   72.67
      1 72.67
      1 72.67
04/11/2026 18:52:10.013 1   72.67
      1 72.67
      1 72.67
04/11/2026 18:33:10.210 2   72.70
      2 72.70
      2 72.70
04/11/2026 18:31:16.074 70   72.70
      5 72.70
      65 72.70
      70 72.70
04/11/2026 18:08:45.416 1   72.13
      1 72.13
      1 72.13
04/11/2026 17:15:32.618 6   72.17
      6 72.17
      6 72.17
04/11/2026 17:03:48.183 35   72.17
      35 72.17
      35 72.17
04/11/2026 16:12:01.869 34   72.04
      34 72.04
      34 72.04
04/11/2026 16:09:30.327 70   72.04
      70 72.04
      70 72.04
04/11/2026 15:46:05.561 1   72.18
      1 72.18
      1 72.18
04/11/2026 15:36:14.283 1   72.11
      1 72.11
      1 72.11
04/11/2026 15:17:58.877 87   72.01
      87 72.01
      87 72.01
04/11/2026 15:11:19.407 1   72.06
      1 72.06
      1 72.06
04/11/2026 14:38:23.569 50   72.00
      40 72.00
      50 72.00
      10 72.00
04/11/2026 14:37:26.630 10   71.97
      10 71.97
      10 71.97
04/11/2026 14:34:54.582 57   71.94
      57 71.94
      57 71.94
04/11/2026 14:22:10.875 1   71.92
      1 71.92
      1 71.92
04/11/2026 14:21:49.538 10   71.91
      10 71.91
      10 71.91
04/11/2026 13:51:26.627 348   71.87
      348 71.87
      348 71.87
04/11/2026 11:50:19.935 372   71.82
      372 71.82
      372 71.82
04/11/2026 11:26:46.274 15   71.81
      15 71.81
      15 71.81
04/11/2026 10:33:49.437 6   71.66
      6 71.66
      6 71.66
04/11/2026 10:24:48.289 28   71.64
      28 71.64
      28 71.64
04/11/2026 10:07:35.824 18   71.49
      18 71.49
      18 71.49
04/11/2026 09:31:01.701 3   71.26
      3 71.26
      3 71.26
04/11/2026 09:30:44.839 1   71.27
      1 71.27
      1 71.27
04/11/2026 09:30:22.619 1   71.28
      1 71.28
      1 71.28
04/11/2026 09:28:49.311 3   71.26
      3 71.26
      3 71.26
04/11/2026 09:26:19.782 56   71.27
      56 71.27
      56 71.27
04/11/2026 09:23:44.898 56   71.29
      56 71.29
      56 71.29
04/11/2026 09:19:18.079 2   71.30
      2 71.30
      2 71.30
04/11/2026 09:17:25.234 2   71.28
      2 71.28
      2 71.28
04/11/2026 08:02:44.071 1   71.06
      1 71.06
      1 71.06
04/11/2026 07:30:42.988 1   71.03
      1 71.03
      1 71.03
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM