SPDR MSCI Europe Small Cap Val

33

30

68.09

Date Time Volume Order Volume Price
25/05/2026 17:09:14.506 480   68.09
      480 68.09
      480 68.09
25/05/2026 17:00:49.227 1   68.15
      1 68.15
      1 68.15
25/05/2026 17:00:23.741 3   68.07
      3 68.07
      3 68.07
25/05/2026 16:57:14.148 29   68.16
      29 68.16
      29 68.16
25/05/2026 16:38:38.905 3   68.15
      3 68.15
      3 68.15
25/05/2026 16:30:08.464 15   68.13
      15 68.13
      15 68.13
25/05/2026 15:48:11.505 1   67.99
      1 67.99
      1 67.99
25/05/2026 15:36:57.397 70   68.05
      70 68.05
      70 68.05
25/05/2026 15:10:04.983 6   68.02
      6 68.02
      6 68.02
25/05/2026 14:35:08.951 3   68.00
      3 68.00
      3 68.00
25/05/2026 12:04:46.453 15   67.99
      15 67.99
      15 67.99
25/05/2026 11:52:41.602 100   67.99
      100 67.99
      100 67.99
25/05/2026 11:47:29.790 90   67.95
      90 67.95
      90 67.95
25/05/2026 11:46:20.544 12   67.94
      12 67.94
      12 67.94
25/05/2026 11:26:34.909 148   67.95
      148 67.95
      148 67.95
25/05/2026 10:23:02.179 1   67.81
      1 67.81
      1 67.81
25/05/2026 10:06:56.903 1   67.89
      1 67.89
      1 67.89
25/05/2026 10:01:46.029 3   67.89
      3 67.89
      3 67.89
25/05/2026 09:58:46.190 350   67.83
      350 67.83
      350 67.83
25/05/2026 09:58:21.344 20   67.83
      20 67.83
      20 67.83
25/05/2026 09:55:18.859 2   67.89
      2 67.89
      2 67.89
25/05/2026 09:49:12.751 3   67.79
      3 67.79
      3 67.79
25/05/2026 09:49:01.840 1   67.89
      1 67.89
      1 67.89
25/05/2026 09:30:28.452 38   67.85
      38 67.85
      38 67.85
25/05/2026 08:32:49.487 88   67.47
      88 67.47
      88 67.47
25/05/2026 08:00:47.046 2   67.76
      2 67.76
      2 67.76
25/05/2026 07:43:30.895 140   67.50
      140 67.50
      103 67.50
      37 67.50
25/05/2026 07:30:40.251 1   67.46
      1 67.46
      1 67.46
25/05/2026 07:30:01.760 35   67.86
      35 67.86
      35 67.86
25/05/2026 07:30:00.816 32   67.47
      25 67.47
      1 67.47
      32 67.47
      2 67.47
      4 67.47
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM