State Street SPDR MSCI Europe Small Cap Value ETF

21

20

69.45

Date Time Volume Order Volume Price
18/09/2026 19:57:20.566 100   69.45
      100 69.45
      100 69.45
18/09/2026 19:52:14.919 1   69.45
      1 69.45
      1 69.45
18/09/2026 19:52:14.832 1   69.45
      1 69.45
      1 69.45
18/09/2026 18:17:23.556 2   69.42
      2 69.42
      2 69.42
18/09/2026 18:17:23.472 1   69.42
      1 69.42
      1 69.42
18/09/2026 16:39:28.974 22   69.46
      22 69.46
      22 69.46
18/09/2026 16:23:01.889 71   69.57
      71 69.57
      71 69.57
18/09/2026 15:50:07.604 1   69.50
      1 69.50
      1 69.50
18/09/2026 15:49:40.320 2   69.47
      2 69.47
      2 69.47
18/09/2026 15:09:40.746 147   69.63
      147 69.63
      147 69.63
18/09/2026 13:47:31.998 3   69.85
      3 69.85
      3 69.85
18/09/2026 13:47:02.317 1   69.92
      1 69.92
      1 69.92
18/09/2026 13:46:06.715 1   69.92
      1 69.92
      1 69.92
18/09/2026 09:16:33.980 1   69.98
      1 69.98
      1 69.98
18/09/2026 09:11:11.665 1   70.04
      1 70.04
      1 70.04
18/09/2026 09:05:06.688 1   70.43
      1 70.43
      1 70.43
18/09/2026 08:00:09.467 51   69.89
      51 69.89
      28 69.89
      16 69.89
      7 69.89
18/09/2026 08:00:02.155 10   70.28
      10 70.28
      10 70.28
18/09/2026 07:51:59.343 5   70.28
      5 70.28
      5 70.28
18/09/2026 07:36:22.494 5   70.26
      5 70.26
      5 70.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM