iShsIII-EO Crp.Bd BBB-BB U.ETF

7

8

4.8028

Date Time Volume Order Volume Price
15/05/2026 17:29:04.187 4   4.8028
      4 4.8028
      4 4.8028
15/05/2026 15:46:35.905 1   4.8037
      1 4.8037
      1 4.8037
15/05/2026 15:36:59.655 138   4.806
      138 4.806
      138 4.806
15/05/2026 12:05:06.162 187   4.8067
      187 4.8067
      187 4.8067
15/05/2026 10:10:53.421 202   4.8089
      202 4.8089
      202 4.8089
15/05/2026 09:30:11.130 26   4.8198
      26 4.8198
      26 4.8198
15/05/2026 09:18:16.009 3   4.8019
      3 4.8019
      3 4.8019
15/05/2026 09:18:03.823 6   4.8274
      6 4.8274
      6 4.8274
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM