iShs IV-iSh.$ Tr.Bd 20+yr U.E.
- Information
- Last
- Buy
- Sell
27
25
2.8043
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/04/2026 | 17:24:19.973 | 15 | 2.8043 | |
| 15 | 2.8043 | |||
| 15 | 2.8043 | |||
| 02/04/2026 | 17:17:50.831 | 2 238 | 2.807 | |
| 2 238 | 2.807 | |||
| 2 238 | 2.807 | |||
| 02/04/2026 | 16:58:34.151 | 25 | 2.8116 | |
| 25 | 2.8116 | |||
| 25 | 2.8116 | |||
| 02/04/2026 | 16:18:43.891 | 100 | 2.805 | |
| 100 | 2.805 | |||
| 100 | 2.805 | |||
| 02/04/2026 | 16:00:04.557 | 4 | 2.8057 | |
| 4 | 2.8057 | |||
| 4 | 2.8057 | |||
| 02/04/2026 | 15:47:21.988 | 362 | 2.7961 | |
| 362 | 2.7961 | |||
| 362 | 2.7961 | |||
| 02/04/2026 | 15:44:03.895 | 130 | 2.7951 | |
| 130 | 2.7951 | |||
| 130 | 2.7951 | |||
| 02/04/2026 | 15:39:09.508 | 1 | 2.7962 | |
| 1 | 2.7962 | |||
| 1 | 2.7962 | |||
| 02/04/2026 | 15:38:39.708 | 108 | 2.7945 | |
| 108 | 2.7945 | |||
| 108 | 2.7945 | |||
| 02/04/2026 | 15:38:31.000 | 3 579 | 2.7945 | |
| 3 579 | 2.7945 | |||
| 3 579 | 2.7945 | |||
| 02/04/2026 | 12:51:43.425 | 2 | 2.7848 | |
| 2 | 2.7848 | |||
| 2 | 2.7848 | |||
| 02/04/2026 | 12:29:55.116 | 810 | 2.7824 | |
| 810 | 2.7824 | |||
| 810 | 2.7824 | |||
| 02/04/2026 | 11:21:56.809 | 180 | 2.7816 | |
| 180 | 2.7816 | |||
| 180 | 2.7816 | |||
| 02/04/2026 | 09:50:31.407 | 3 | 2.7795 | |
| 3 | 2.7795 | |||
| 3 | 2.7795 | |||
| 02/04/2026 | 09:50:13.657 | 4 | 2.7838 | |
| 4 | 2.7838 | |||
| 4 | 2.7838 | |||
| 02/04/2026 | 09:36:48.029 | 15 | 2.7855 | |
| 15 | 2.7855 | |||
| 15 | 2.7855 | |||
| 02/04/2026 | 09:32:54.357 | 2 | 2.7837 | |
| 2 | 2.7837 | |||
| 2 | 2.7837 | |||
| 02/04/2026 | 09:32:17.351 | 8 | 2.7837 | |
| 8 | 2.7837 | |||
| 8 | 2.7837 | |||
| 02/04/2026 | 09:24:55.805 | 800 | 2.78 | |
| 800 | 2.78 | |||
| 800 | 2.78 | |||
| 02/04/2026 | 09:22:02.313 | 1 | 2.7826 | |
| 1 | 2.7826 | |||
| 1 | 2.7826 | |||
| 02/04/2026 | 09:15:05.074 | 8 | 2.783 | |
| 8 | 2.783 | |||
| 8 | 2.783 | |||
| 02/04/2026 | 09:08:31.616 | 3 | 2.7782 | |
| 3 | 2.7782 | |||
| 3 | 2.7782 | |||
| 02/04/2026 | 09:08:17.033 | 1 | 2.7831 | |
| 1 | 2.7831 | |||
| 1 | 2.7831 | |||
| 02/04/2026 | 09:05:38.762 | 2 | 2.7818 | |
| 2 | 2.7818 | |||
| 2 | 2.7818 | |||
| 02/04/2026 | 08:24:06.511 | 713 | 2.7501 | |
| 213 | 2.7501 | |||
| 100 | 2.7501 | |||
| 713 | 2.7501 | |||
| 200 | 2.7501 | |||
| 200 | 2.7501 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/04/2026 @ 18:37:01
Last Update:
02/04/2026 @ 18:37:01