iShs IV-iSh.$ Tr.Bd 20+yr U.E.

28

28

2.755

Date Time Volume Order Volume Price
30/12/2025 13:18:41.705 915   2.755
      915 2.755
      915 2.755
30/12/2025 13:02:34.000 6 374   2.7585
      6 374 2.7585
      6 374 2.7585
30/12/2025 12:49:27.414 5   2.7618
      5 2.7618
      5 2.7618
30/12/2025 12:44:55.488 920   2.7596
      920 2.7596
      920 2.7596
30/12/2025 12:35:52.401 450   2.7582
      450 2.7582
      450 2.7582
30/12/2025 12:24:50.407 10 000   2.76
      10 000 2.76
      10 000 2.76
30/12/2025 12:05:51.098 3 465   2.7569
      3 465 2.7569
      3 465 2.7569
30/12/2025 11:34:46.022 1 332   2.7577
      1 332 2.7577
      1 332 2.7577
30/12/2025 11:34:33.714 12 000   2.7577
      12 000 2.7577
      12 000 2.7577
30/12/2025 11:11:06.563 2 369   2.7568
      2 369 2.7568
      2 369 2.7568
30/12/2025 11:10:05.151 14   2.7595
      14 2.7595
      14 2.7595
30/12/2025 10:10:15.558 1 283   2.7562
      1 283 2.7562
      1 283 2.7562
30/12/2025 10:00:25.026 3 000   2.7561
      3 000 2.7561
      3 000 2.7561
30/12/2025 10:00:21.752 12 000   2.7561
      12 000 2.7561
      12 000 2.7561
30/12/2025 09:51:17.306 15   2.7583
      15 2.7583
      15 2.7583
30/12/2025 09:41:40.629 1 947   2.7557
      1 947 2.7557
      1 947 2.7557
30/12/2025 09:30:38.405 2   2.7569
      2 2.7569
      2 2.7569
30/12/2025 09:30:33.776 10   2.7569
      10 2.7569
      10 2.7569
30/12/2025 09:27:33.864 8   2.7569
      8 2.7569
      8 2.7569
30/12/2025 09:21:02.241 175   2.7584
      175 2.7584
      175 2.7584
30/12/2025 09:20:06.367 2   2.7581
      2 2.7581
      2 2.7581
30/12/2025 09:16:09.533 3 750   2.7556
      3 750 2.7556
      3 750 2.7556
30/12/2025 09:12:57.289 3   2.7571
      3 2.7571
      3 2.7571
30/12/2025 09:12:35.439 8   2.7613
      8 2.7613
      8 2.7613
30/12/2025 09:09:44.859 2   2.7622
      2 2.7622
      2 2.7622
30/12/2025 09:06:38.115 1   2.7629
      1 2.7629
      1 2.7629
30/12/2025 08:16:51.855 1 386   2.7435
      1 386 2.7435
      1 386 2.7435
30/12/2025 07:33:18.020 4 300   2.7378
      4 300 2.7378
      4 294 2.7378
      6 2.7378
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM