Tradegate BSX

iShs IV-iSh.$ Tr.Bd 20+yr U.E.

2.8116

Date	Time	Volume	Order Volume	Price
02/04/2026	16:58:34.151	25		2.8116
			25	2.8116
			25	2.8116
02/04/2026	16:18:43.891	100		2.805
			100	2.805
			100	2.805
02/04/2026	16:00:04.557	4		2.8057
			4	2.8057
			4	2.8057
02/04/2026	15:47:21.988	362		2.7961
			362	2.7961
			362	2.7961
02/04/2026	15:44:03.895	130		2.7951
			130	2.7951
			130	2.7951
02/04/2026	15:39:09.508	1		2.7962
			1	2.7962
			1	2.7962
02/04/2026	15:38:39.708	108		2.7945
			108	2.7945
			108	2.7945
02/04/2026	15:38:31.000	3 579		2.7945
			3 579	2.7945
			3 579	2.7945
02/04/2026	12:51:43.425	2		2.7848
			2	2.7848
			2	2.7848
02/04/2026	12:29:55.116	810		2.7824
			810	2.7824
			810	2.7824
02/04/2026	11:21:56.809	180		2.7816
			180	2.7816
			180	2.7816
02/04/2026	09:50:31.407	3		2.7795
			3	2.7795
			3	2.7795
02/04/2026	09:50:13.657	4		2.7838
			4	2.7838
			4	2.7838
02/04/2026	09:36:48.029	15		2.7855
			15	2.7855
			15	2.7855
02/04/2026	09:32:54.357	2		2.7837
			2	2.7837
			2	2.7837
02/04/2026	09:32:17.351	8		2.7837
			8	2.7837
			8	2.7837
02/04/2026	09:24:55.805	800		2.78
			800	2.78
			800	2.78
02/04/2026	09:22:02.313	1		2.7826
			1	2.7826
			1	2.7826
02/04/2026	09:15:05.074	8		2.783
			8	2.783
			8	2.783
02/04/2026	09:08:31.616	3		2.7782
			3	2.7782
			3	2.7782
02/04/2026	09:08:17.033	1		2.7831
			1	2.7831
			1	2.7831
02/04/2026	09:05:38.762	2		2.7818
			2	2.7818
			2	2.7818
02/04/2026	08:24:06.511	713		2.7501
			213	2.7501
			100	2.7501
			713	2.7501
			200	2.7501
			200	2.7501

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)