iShs IV-iSh.$ Tr.Bd 20+yr U.E.

27

15

2.7692

Date Time Volume Order Volume Price
02/07/2026 09:30:43.079 1 000   2.7692
      1 000 2.7692
      1 000 2.7692
02/07/2026 09:17:19.938 1   2.7709
      1 2.7709
      1 2.7709
02/07/2026 09:13:32.956 3   2.7701
      3 2.7701
      3 2.7701
02/07/2026 09:13:04.287 8   2.771
      8 2.771
      8 2.771
02/07/2026 09:07:44.788 2   2.7726
      2 2.7726
      2 2.7726
02/07/2026 09:07:10.098 5   2.7726
      5 2.7726
      5 2.7726
02/07/2026 09:05:46.739 2 999   2.7702
      2 999 2.7702
      2 999 2.7702
02/07/2026 09:04:55.590 71   2.7501
      71 2.7501
      71 2.7501
02/07/2026 09:04:48.852 1   2.7501
      1 2.7501
      1 2.7501
02/07/2026 09:04:36.263 1   2.7501
      1 2.7501
      1 2.7501
02/07/2026 09:04:35.409 1   2.7501
      1 2.7501
      1 2.7501
02/07/2026 09:04:33.832 408   2.7501
      4 2.7501
      17 2.7501
      47 2.7501
      408 2.7501
      20 2.7501
      20 2.7501
      300 2.7501
02/07/2026 08:11:50.696 13 179   2.74
      200 2.74
      13 179 2.74
      12 979 2.74
02/07/2026 08:11:47.370 4 000   2.75
      4 000 2.75
      4 000 2.75
02/07/2026 08:11:39.807 10 518   2.7501
      7 259 2.7501
      2 999 2.7501
      10 518 2.7501
      60 2.7501
      200 2.7501
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM