iShs IV-iSh.$ Tr.Bd 20+yr U.E.

68

59

2.651

Date Time Volume Order Volume Price
14/08/2026 19:53:27.226 50   2.651
      50 2.651
      50 2.651
14/08/2026 19:45:40.745 188   2.651
      188 2.651
      188 2.651
14/08/2026 19:37:58.941 8   2.651
      8 2.651
      8 2.651
14/08/2026 18:43:56.725 90   2.651
      90 2.651
      90 2.651
14/08/2026 18:43:25.883 189   2.651
      189 2.651
      189 2.651
14/08/2026 18:14:38.856 151   2.651
      151 2.651
      151 2.651
14/08/2026 17:46:43.701 16   2.651
      16 2.651
      16 2.651
14/08/2026 17:44:25.131 75   2.651
      75 2.651
      75 2.651
14/08/2026 17:37:05.912 700   2.651
      700 2.651
      700 2.651
14/08/2026 17:31:35.867 1   2.651
      1 2.651
      1 2.651
14/08/2026 17:24:42.799 10   2.625
      10 2.625
      10 2.625
14/08/2026 16:44:03.867 1 375   2.6308
      1 375 2.6308
      1 375 2.6308
14/08/2026 16:12:34.364 190   2.6341
      190 2.6341
      190 2.6341
14/08/2026 16:06:18.950 200   2.633
      200 2.633
      200 2.633
14/08/2026 15:40:36.272 2   2.6373
      2 2.6373
      2 2.6373
14/08/2026 15:15:42.644 4   2.6382
      4 2.6382
      4 2.6382
14/08/2026 14:45:44.250 1   2.642
      1 2.642
      1 2.642
14/08/2026 14:37:11.798 650   2.6414
      650 2.6414
      650 2.6414
14/08/2026 14:35:52.415 114   2.6441
      114 2.6441
      114 2.6441
14/08/2026 13:51:40.655 1 770   2.6388
      1 770 2.6388
      1 770 2.6388
14/08/2026 13:39:11.472 8 000   2.6401
      8 000 2.6401
      8 000 2.6401
14/08/2026 13:33:29.828 10   2.64
      10 2.64
      10 2.64
14/08/2026 13:12:01.257 4 423   2.6278
      47 2.6278
      100 2.6278
      83 2.6278
      2 569 2.6278
      4 423 2.6278
      261 2.6278
      200 2.6278
      763 2.6278
      400 2.6278
14/08/2026 12:54:17.111 423   2.6405
      423 2.6405
      423 2.6405
14/08/2026 12:22:22.811 8   2.6432
      8 2.6432
      8 2.6432
14/08/2026 12:17:57.840 2 000   2.6431
      2 000 2.6431
      2 000 2.6431
14/08/2026 12:11:30.183 8   2.6408
      8 2.6408
      8 2.6408
14/08/2026 12:02:17.536 3   2.6401
      3 2.6401
      3 2.6401
14/08/2026 12:02:08.209 1   2.6419
      1 2.6419
      1 2.6419
14/08/2026 11:41:06.268 6 437   2.6416
      6 437 2.6416
      6 437 2.6416
14/08/2026 11:00:01.990 2 923   2.6374
      2 923 2.6374
      2 923 2.6374
14/08/2026 10:59:00.205 20   2.6409
      20 2.6409
      20 2.6409
14/08/2026 10:49:18.776 19   2.6421
      19 2.6421
      19 2.6421
14/08/2026 10:23:29.590 200   2.6426
      200 2.6426
      200 2.6426
14/08/2026 09:57:05.590 1   2.6438
      1 2.6438
      1 2.6438
14/08/2026 09:57:05.034 3 650   2.6438
      3 650 2.6438
      3 650 2.6438
14/08/2026 09:53:30.193 3 646   2.6425
      3 646 2.6425
      3 646 2.6425
14/08/2026 09:33:15.969 38   2.6457
      38 2.6457
      38 2.6457
14/08/2026 09:28:20.401 4   2.646
      4 2.646
      4 2.646
14/08/2026 09:25:34.170 5   2.646
      5 2.646
      5 2.646
14/08/2026 09:25:06.356 2   2.646
      2 2.646
      2 2.646
14/08/2026 09:24:42.782 2   2.6461
      2 2.6461
      2 2.6461
14/08/2026 09:24:39.110 1   2.6461
      1 2.6461
      1 2.6461
14/08/2026 09:24:21.752 4   2.6453
      4 2.6453
      4 2.6453
14/08/2026 09:16:18.174 3   2.6433
      3 2.6433
      3 2.6433
14/08/2026 09:15:44.704 1   2.6455
      1 2.6455
      1 2.6455
14/08/2026 09:11:12.885 245   2.6439
      245 2.6439
      245 2.6439
14/08/2026 09:10:39.158 478   2.6443
      478 2.6443
      478 2.6443
14/08/2026 09:08:44.695 1 692   2.6446
      1 692 2.6446
      1 692 2.6446
14/08/2026 09:08:35.698 12 000   2.6446
      12 000 2.6446
      12 000 2.6446
14/08/2026 09:08:34.394 12 008   2.6446
      8 2.6446
      12 000 2.6446
      12 008 2.6446
14/08/2026 09:05:44.623 12 000   2.6445
      12 000 2.6445
      12 000 2.6445
14/08/2026 09:04:58.715 1   2.6831
      1 2.6831
      1 2.6831
14/08/2026 08:45:24.558 2   2.6831
      2 2.6831
      2 2.6831
14/08/2026 08:07:27.765 2   2.6831
      2 2.6831
      2 2.6831
14/08/2026 08:00:15.640 1   2.6278
      1 2.6278
      1 2.6278
14/08/2026 08:00:12.613 217   2.6278
      147 2.6278
      217 2.6278
      70 2.6278
14/08/2026 07:45:36.394 3   2.6831
      3 2.6831
      3 2.6831
14/08/2026 07:31:57.134 5   2.6831
      1 2.6831
      5 2.6831
      4 2.6831
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM