iShsIV-EO Go.Bd 20yr T.D.U.ETF
- Information
- Last
- Buy
- Sell
4
5
3.2037
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/12/2025 | 13:04:31.873 | 2 800 | 3.2037 | |
| 2 800 | 3.2037 | |||
| 2 800 | 3.2037 | |||
| 30/12/2025 | 11:56:58.418 | 100 | 3.1965 | |
| 100 | 3.1965 | |||
| 100 | 3.1965 | |||
| 30/12/2025 | 11:19:42.368 | 800 | 3.2051 | |
| 800 | 3.2051 | |||
| 800 | 3.2051 | |||
| 30/12/2025 | 11:08:40.309 | 3 000 | 3.2047 | |
| 3 000 | 3.2047 | |||
| 3 000 | 3.2047 | |||
| 30/12/2025 | 11:04:54.373 | 500 | 3.1988 | |
| 500 | 3.1988 | |||
| 500 | 3.1988 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00
Last Update:
30/12/2025 @ 14:00:00