iShsIV-EO Go.Bd 20yr T.D.U.ETF
- Information
- Last
- Buy
- Sell
5
6
3.1679
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/05/2026 | 20:02:31.862 | 4 | 3.1679 | |
| 4 | 3.1679 | |||
| 4 | 3.1679 | |||
| 15/05/2026 | 13:26:32.266 | 13 | 3.1613 | |
| 13 | 3.1613 | |||
| 13 | 3.1613 | |||
| 15/05/2026 | 12:43:32.495 | 1 | 3.1628 | |
| 1 | 3.1628 | |||
| 1 | 3.1628 | |||
| 15/05/2026 | 12:05:06.154 | 60 | 3.1621 | |
| 60 | 3.1621 | |||
| 60 | 3.1621 | |||
| 15/05/2026 | 09:29:29.204 | 2 000 | 3.1826 | |
| 2 000 | 3.1826 | |||
| 2 000 | 3.1826 | |||
| 15/05/2026 | 08:08:40.316 | 1 294 | 3.1425 | |
| 1 294 | 3.1425 | |||
| 1 294 | 3.1425 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00
Last Update:
15/05/2026 @ 22:00:00