FTSE EPRA Nar.D.Eu.xUK In.UETF

6

7

29.51

Date Time Volume Order Volume Price
02/04/2026 17:58:54.075 1   29.51
      1 29.51
      1 29.51
02/04/2026 16:15:18.700 43   28.985
      43 28.985
      43 28.985
02/04/2026 14:35:33.621 54   28.895
      54 28.895
      54 28.895
02/04/2026 10:38:26.611 51   29.115
      51 29.115
      51 29.115
02/04/2026 10:12:01.760 3   29.02
      3 29.02
      3 29.02
02/04/2026 10:11:48.927 4   29.095
      4 29.095
      4 29.095
02/04/2026 09:33:02.801 489   28.87
      489 28.87
      489 28.87
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM