Invesco S&P 500 UCITS ETF EUR Hdg Acc

6

7

58.294

Date Time Volume Order Volume Price
30/09/2026 10:04:42.236 24   58.294
      24 58.294
      24 58.294
30/09/2026 10:04:21.676 10   58.30
      10 58.30
      10 58.30
30/09/2026 09:55:50.722 77   58.27
      77 58.27
      77 58.27
30/09/2026 09:53:20.053 50   58.268
      50 58.268
      50 58.268
30/09/2026 09:41:35.893 1   58.262
      1 58.262
      1 58.262
30/09/2026 09:39:10.131 1   58.28
      1 58.28
      1 58.28
30/09/2026 07:35:13.269 1   58.156
      1 58.156
      1 58.156
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM