I.M.-I.S&P 500 UETF

9

10

56.40

Date Time Volume Order Volume Price
15/05/2026 17:50:03.896 10   56.40
      10 56.40
      10 56.40
15/05/2026 16:14:34.732 399   56.455
      399 56.455
      399 56.455
15/05/2026 16:00:12.266 72   56.277
      72 56.277
      72 56.277
15/05/2026 16:00:06.914 12   56.273
      12 56.273
      12 56.273
15/05/2026 15:59:52.176 19   56.285
      19 56.285
      19 56.285
15/05/2026 15:59:47.535 26   56.291
      26 56.291
      26 56.291
15/05/2026 15:36:58.933 39   56.341
      39 56.341
      39 56.341
15/05/2026 12:05:06.006 41   56.393
      41 56.393
      41 56.393
15/05/2026 09:30:10.056 11   56.711
      11 56.711
      11 56.711
15/05/2026 09:08:08.090 26   56.659
      26 56.659
      26 56.659
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM