Tradegate BSX

Invesco S&P 500 UCITS ETF EUR Hdg Acc

57.082

Date	Time	Volume	Order Volume	Price
13/11/2026	21:19:34.352	20		57.082
			20	57.082
			20	57.082
13/11/2026	21:06:43.596	1		57.078
			1	57.078
			1	57.078
13/11/2026	20:45:20.415	1		57.036
			1	57.036
			1	57.036
13/11/2026	20:37:24.856	34		57.186
			34	57.186
			34	57.186
13/11/2026	20:37:24.791	1		57.186
			1	57.186
			1	57.186
13/11/2026	20:34:31.914	34		57.176
			34	57.176
			34	57.176
13/11/2026	20:34:31.853	1		57.176
			1	57.176
			1	57.176
13/11/2026	19:25:55.200	5		57.112
			5	57.112
			5	57.112
13/11/2026	18:47:13.023	1		57.094
			1	57.094
			1	57.094
13/11/2026	18:35:49.795	1		57.106
			1	57.106
			1	57.106
13/11/2026	17:52:57.729	17		56.89
			17	56.89
			17	56.89
13/11/2026	17:52:57.632	1		56.89
			1	56.89
			1	56.89
13/11/2026	16:30:19.120	20		56.908
			20	56.908
			20	56.908
13/11/2026	16:10:31.732	1		57.00
			1	57.00
			1	57.00
13/11/2026	16:02:23.416	5		57.154
			5	57.154
			5	57.154
13/11/2026	16:02:10.097	10		57.20
			10	57.20
			10	57.20
13/11/2026	12:43:04.977	1		57.564
			1	57.564
			1	57.564
13/11/2026	10:26:20.194	43		57.434
			43	57.434
			43	57.434
13/11/2026	08:30:21.410	2		57.374
			2	57.374
			2	57.374
13/11/2026	08:00:15.741	2		57.48
			2	57.48
			2	57.48
13/11/2026	08:00:13.066	1		57.344
			1	57.344
			1	57.344
13/11/2026	07:30:03.368	1		57.444
			1	57.444
			1	57.444
13/11/2026	07:30:00.472	6		57.314
			6	57.314
			6	57.314

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)