Tradegate BSX

I.M.-I.S&P 500 UETF

52.217

Date	Time	Volume	Order Volume	Price
16/02/2026	17:39:52.325	1		52.217
			1	52.217
			1	52.217
16/02/2026	17:38:23.221	33		52.126
			3	52.126
			30	52.126
			33	52.126
16/02/2026	17:23:11.999	35		52.195
			35	52.195
			35	52.195
16/02/2026	17:15:01.776	3		52.259
			3	52.259
			3	52.259
16/02/2026	17:14:30.501	10		52.265
			10	52.265
			10	52.265
16/02/2026	16:55:47.520	5		52.221
			5	52.221
			5	52.221
16/02/2026	16:45:37.553	1		52.179
			1	52.179
			1	52.179
16/02/2026	16:37:22.745	20		52.191
			20	52.191
			20	52.191
16/02/2026	16:32:50.102	23		52.195
			23	52.195
			23	52.195
16/02/2026	16:00:14.777	8		52.309
			8	52.309
			8	52.309
16/02/2026	15:57:07.846	1		52.301
			1	52.301
			1	52.301
16/02/2026	15:46:08.888	1		52.203
			1	52.203
			1	52.203
16/02/2026	15:36:37.400	40		52.267
			40	52.267
			40	52.267
16/02/2026	12:04:46.948	44		52.425
			44	52.425
			44	52.425
16/02/2026	12:02:09.607	1		52.429
			1	52.429
			1	52.429
16/02/2026	11:57:04.138	60		52.439
			60	52.439
			60	52.439
16/02/2026	11:02:52.915	17		52.467
			17	52.467
			17	52.467
16/02/2026	10:05:07.592	1		52.457
			1	52.457
			1	52.457
16/02/2026	09:40:00.740	1		52.379
			1	52.379
			1	52.379
16/02/2026	09:30:30.962	12		52.397
			12	52.397
			12	52.397
16/02/2026	08:02:02.441	3		52.265
			3	52.265
			3	52.265
16/02/2026	08:01:47.992	21		52.417
			21	52.417
			21	52.417

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)