Xtr.(IE)-MSCI Japan ESG Scree.

10

11

41.79

Date Time Volume Order Volume Price
15/05/2026 18:17:29.247 47   41.79
      47 41.79
      47 41.79
15/05/2026 16:26:08.581 12   41.885
      12 41.885
      12 41.885
15/05/2026 15:36:58.355 9   41.795
      9 41.795
      9 41.795
15/05/2026 12:12:20.940 60   41.825
      60 41.825
      60 41.825
15/05/2026 12:05:05.699 27   41.735
      27 41.735
      27 41.735
15/05/2026 09:30:20.107 1   41.90
      1 41.90
      1 41.90
15/05/2026 09:30:09.595 14   41.92
      14 41.92
      14 41.92
15/05/2026 08:13:35.243 92   41.345
      92 41.345
      92 41.345
15/05/2026 08:01:42.142 400   40.95
      400 40.95
      400 40.95
15/05/2026 08:01:41.113 258   40.95
      258 40.95
      258 40.95
15/05/2026 07:54:10.755 270   41.395
      270 41.395
      270 41.395
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM