Xtr.(IE)-MSCI Japan ESG Scree.

16

17

44.40

Date Time Volume Order Volume Price
01/07/2026 20:50:13.381 2   44.40
      2 44.40
      2 44.40
01/07/2026 15:37:02.961 4   44.32
      4 44.32
      4 44.32
01/07/2026 14:02:23.353 25   44.345
      25 44.345
      25 44.345
01/07/2026 14:01:41.408 59   44.35
      59 44.35
      59 44.35
01/07/2026 14:01:41.293 67   44.42
      67 44.42
      67 44.42
01/07/2026 14:01:41.079 83   44.42
      83 44.42
      83 44.42
01/07/2026 14:01:40.864 105   44.42
      105 44.42
      105 44.42
01/07/2026 14:01:40.638 135   44.42
      135 44.42
      135 44.42
01/07/2026 12:29:16.906 113   44.38
      113 44.38
      113 44.38
01/07/2026 12:07:53.145 39   44.34
      39 44.34
      39 44.34
01/07/2026 12:03:15.646 230   44.39
      230 44.39
      230 44.39
01/07/2026 12:03:15.228 31   44.39
      31 44.39
      31 44.39
01/07/2026 12:03:15.020 311   44.39
      311 44.39
      311 44.39
01/07/2026 10:19:44.990 3   44.185
      3 44.185
      3 44.185
01/07/2026 10:18:32.186 1   44.165
      1 44.165
      1 44.165
01/07/2026 09:30:20.201 6   44.18
      6 44.18
      6 44.18
01/07/2026 09:30:11.151 28   44.18
      28 44.18
      28 44.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM