Xtr.(IE)-MSCI Japan ESG Scree.

2

3

40.45

Date Time Volume Order Volume Price
16/02/2026 12:35:05.815 11   40.45
      11 40.45
      11 40.45
16/02/2026 12:04:46.896 51   40.475
      51 40.475
      51 40.475
16/02/2026 09:30:30.011 16   40.53
      16 40.53
      16 40.53
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM