WisdomTree Europe SmallCap Dividend UCITS ETF

9

9

21.97

Date Time Volume Order Volume Price
25/05/2026 15:48:11.369 1   21.97
      1 21.97
      1 21.97
25/05/2026 15:36:57.132 40   22.09
      40 22.09
      40 22.09
25/05/2026 12:21:30.828 65   22.01
      65 22.01
      65 22.01
25/05/2026 10:39:49.732 5   21.915
      5 21.915
      5 21.915
25/05/2026 10:39:33.249 2   21.915
      2 21.915
      2 21.915
25/05/2026 10:00:46.721 1   21.89
      1 21.89
      1 21.89
25/05/2026 09:45:06.368 500   21.99
      470 21.99
      500 21.99
      30 21.99
25/05/2026 09:30:28.481 27   21.99
      27 21.99
      27 21.99
25/05/2026 07:47:25.047 259   21.92
      259 21.92
      259 21.92
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM