WisdomTree Europe SmallCap Dividend UCITS ETF

8

9

21.215

Date Time Volume Order Volume Price
16/02/2026 11:36:12.594 350   21.215
      350 21.215
      350 21.215
16/02/2026 10:31:00.376 1   21.215
      1 21.215
      1 21.215
16/02/2026 09:31:27.994 86   21.23
      86 21.23
      86 21.23
16/02/2026 09:30:48.260 6   21.23
      6 21.23
      6 21.23
16/02/2026 09:30:33.715 44   21.23
      44 21.23
      44 21.23
16/02/2026 09:18:22.923 20   21.23
      20 21.23
      20 21.23
16/02/2026 09:05:27.458 1   21.22
      1 21.22
      1 21.22
16/02/2026 08:01:31.002 3   21.09
      3 21.09
      3 21.09
16/02/2026 08:00:37.429 1   21.245
      1 21.245
      1 21.245
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM