WisdomTree Europe SmallCap Dividend UCITS ETF

6

7

20.50

Date Time Volume Order Volume Price
30/12/2025 13:11:36.237 60   20.50
      60 20.50
      60 20.50
30/12/2025 13:08:45.955 25   20.49
      25 20.49
      25 20.49
30/12/2025 12:37:59.159 27   20.41
      27 20.41
      27 20.41
30/12/2025 12:25:50.586 14   20.535
      14 20.535
      14 20.535
30/12/2025 10:32:54.455 5   20.425
      5 20.425
      5 20.425
30/12/2025 10:08:40.032 58   20.435
      58 20.435
      58 20.435
30/12/2025 09:47:32.691 171   20.435
      171 20.435
      171 20.435
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM