WisdomTree Europe Equity Income UCITS ETF

9

10

15.53

Date Time Volume Order Volume Price
02/04/2026 14:01:40.947 50   15.53
      50 15.53
      50 15.53
02/04/2026 11:48:50.960 10   15.566
      10 15.566
      10 15.566
02/04/2026 10:32:07.224 3   15.57
      3 15.57
      3 15.57
02/04/2026 10:28:39.045 6   15.556
      6 15.556
      6 15.556
02/04/2026 08:25:53.533 50   15.474
      50 15.474
      50 15.474
02/04/2026 08:25:47.926 50   15.476
      50 15.476
      50 15.476
02/04/2026 08:13:36.593 10   15.466
      10 15.466
      10 15.466
02/04/2026 08:02:25.228 400   15.372
      400 15.372
      400 15.372
02/04/2026 07:52:15.732 200   15.20
      200 15.20
      200 15.20
02/04/2026 07:32:26.371 159   15.344
      159 15.344
      159 15.344
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM