Tradegate BSX

WisdomTree Europe Hgh Div.UETF

16.648

Date	Time	Volume	Order Volume	Price
14/08/2026	20:45:22.689	301		16.648
			301	16.648
			301	16.648
14/08/2026	19:53:01.578	8		16.694
			8	16.694
			8	16.694
14/08/2026	19:16:36.649	10		16.692
			10	16.692
			10	16.692
14/08/2026	18:15:36.438	240		16.70
			240	16.70
			240	16.70
14/08/2026	18:14:24.989	41		16.64
			41	16.64
			41	16.64
14/08/2026	17:33:46.281	175		16.692
			175	16.692
			175	16.692
14/08/2026	17:27:47.049	90		16.674
			90	16.674
			90	16.674
14/08/2026	15:48:37.813	485		16.666
			485	16.666
			485	16.666
14/08/2026	14:24:15.249	50		16.67
			50	16.67
			50	16.67
14/08/2026	13:36:07.857	4		16.67
			4	16.67
			4	16.67
14/08/2026	13:35:47.788	10		16.67
			10	16.67
			10	16.67
14/08/2026	11:45:56.916	1		16.654
			1	16.654
			1	16.654
14/08/2026	11:41:24.511	783		16.644
			783	16.644
			783	16.644
14/08/2026	10:16:05.343	70		16.60
			70	16.60
			70	16.60
14/08/2026	10:12:00.079	500		16.592
			500	16.592
			500	16.592
14/08/2026	10:02:40.670	1		16.60
			1	16.60
			1	16.60
14/08/2026	09:40:16.808	130		16.62
			130	16.62
			130	16.62
14/08/2026	09:31:51.322	500		16.632
			500	16.632
			500	16.632
14/08/2026	09:05:13.434	500		16.65
			500	16.65
			500	16.65
14/08/2026	07:51:00.955	239		16.70
			239	16.70
			239	16.70
14/08/2026	07:45:14.126	300		16.702
			300	16.702
			300	16.702
14/08/2026	07:44:12.318	2		16.702
			2	16.702
			2	16.702

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)