Tradegate BSX

WisdomTree Europe High Dividend UCITS ETF

16.144

Date	Time	Volume	Order Volume	Price
22/10/2026	17:29:26.122	1		16.144
			1	16.144
			1	16.144
22/10/2026	17:13:36.912	20		16.144
			20	16.144
			20	16.144
22/10/2026	16:42:40.964	3		16.154
			2	16.154
			3	16.154
			1	16.154
22/10/2026	16:02:45.526	100		16.206
			100	16.206
			100	16.206
22/10/2026	15:42:34.213	60		16.208
			60	16.208
			60	16.208
22/10/2026	15:19:55.393	337		16.19
			155	16.19
			182	16.19
			337	16.19
22/10/2026	15:14:19.165	250		16.208
			250	16.208
			250	16.208
22/10/2026	14:45:01.290	3		16.186
			3	16.186
			3	16.186
22/10/2026	14:21:25.775	50		16.168
			50	16.168
			50	16.168
22/10/2026	13:41:38.504	411		16.196
			411	16.196
			411	16.196
22/10/2026	12:55:01.942	1 850		16.184
			1 850	16.184
			1 850	16.184
22/10/2026	12:39:11.796	620		16.172
			620	16.172
			620	16.172
22/10/2026	11:08:06.096	350		16.172
			350	16.172
			350	16.172
22/10/2026	10:42:37.076	308		16.198
			308	16.198
			308	16.198
22/10/2026	10:15:53.466	1		16.18
			1	16.18
			1	16.18
22/10/2026	09:41:37.344	1		16.184
			1	16.184
			1	16.184
22/10/2026	09:29:44.935	850		16.19
			850	16.19
			850	16.19
22/10/2026	07:47:49.137	1 800		16.13
			1 800	16.13
			1 800	16.13
22/10/2026	07:30:00.614	200		16.162
			18	16.162
			182	16.162
			200	16.162

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)