WisdomTree Europe Equity Income UCITS ETF

37

35

15.856

Date Time Volume Order Volume Price
15/05/2026 21:03:41.956 1 219   15.856
      1 219 15.856
      1 219 15.856
15/05/2026 21:01:20.516 206   15.86
      206 15.86
      206 15.86
15/05/2026 20:51:35.898 1   15.86
      1 15.86
      1 15.86
15/05/2026 20:32:54.602 6   15.854
      6 15.854
      6 15.854
15/05/2026 20:19:10.934 1   15.86
      1 15.86
      1 15.86
15/05/2026 20:19:04.656 1   15.86
      1 15.86
      1 15.86
15/05/2026 19:38:16.757 1   15.88
      1 15.88
      1 15.88
15/05/2026 17:54:55.730 1   15.834
      1 15.834
      1 15.834
15/05/2026 17:52:15.067 32   15.834
      32 15.834
      32 15.834
15/05/2026 17:42:44.272 150   15.822
      150 15.822
      150 15.822
15/05/2026 17:25:02.432 1   15.88
      1 15.88
      1 15.88
15/05/2026 16:22:18.629 1   15.92
      1 15.92
      1 15.92
15/05/2026 16:10:32.657 940   15.892
      940 15.892
      940 15.892
15/05/2026 15:46:36.109 1   15.88
      1 15.88
      1 15.88
15/05/2026 15:36:59.908 230   15.922
      230 15.922
      230 15.922
15/05/2026 15:00:04.614 8   15.892
      8 15.892
      8 15.892
15/05/2026 14:24:22.540 2   15.90
      1 15.90
      1 15.90
      2 15.90
15/05/2026 13:53:10.169 589   15.906
      589 15.906
      589 15.906
15/05/2026 12:27:12.880 12   15.954
      12 15.954
      12 15.954
15/05/2026 12:05:06.347 459   15.93
      459 15.93
      459 15.93
15/05/2026 11:55:07.957 1   15.93
      1 15.93
      1 15.93
15/05/2026 11:12:02.279 100   15.942
      100 15.942
      100 15.942
15/05/2026 11:04:35.733 250   15.942
      250 15.942
      250 15.942
15/05/2026 10:32:39.303 2   15.958
      2 15.958
      2 15.958
15/05/2026 10:25:30.752 404   15.984
      404 15.984
      404 15.984
15/05/2026 10:16:21.741 200   16.00
      200 16.00
      200 16.00
15/05/2026 10:06:51.297 2   16.018
      2 16.018
      2 16.018
15/05/2026 09:30:41.840 433   16.062
      433 16.062
      433 16.062
15/05/2026 09:30:21.552 4   16.068
      4 16.068
      4 16.068
15/05/2026 09:30:11.196 367   16.064
      367 16.064
      367 16.064
15/05/2026 09:06:07.158 1 000   16.034
      1 000 16.034
      1 000 16.034
15/05/2026 08:48:21.739 1 500   16.01
      1 500 16.01
      1 500 16.01
15/05/2026 08:05:50.541 30   15.902
      30 15.902
      30 15.902
15/05/2026 07:59:35.475 300   15.946
      300 15.946
      300 15.946
15/05/2026 07:36:02.662 2   15.954
      1 15.954
      2 15.954
      1 15.954
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM