SPDR Morningstar MA.G.In.U.ETF

5

6

31.4401

Date Time Volume Order Volume Price
30/12/2025 10:28:06.196 3   31.4401
      3 31.4401
      3 31.4401
30/12/2025 09:37:28.141 3   31.4452
      3 31.4452
      3 31.4452
30/12/2025 09:37:01.578 1   31.5399
      1 31.5399
      1 31.5399
30/12/2025 09:31:31.536 1   31.5775
      1 31.5775
      1 31.5775
30/12/2025 09:14:36.509 1   31.5755
      1 31.5755
      1 31.5755
30/12/2025 07:35:36.679 8   31.4188
      8 31.4188
      8 31.4188
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM