SPDR Morningstar MA.G.In.U.ETF

6

7

32.7701

Date Time Volume Order Volume Price
02/04/2026 17:24:12.278 3   32.7701
      3 32.7701
      3 32.7701
02/04/2026 15:44:51.346 4   32.9049
      4 32.9049
      4 32.9049
02/04/2026 15:35:32.299 3   32.6888
      3 32.6888
      3 32.6888
02/04/2026 15:35:02.018 9   32.8699
      9 32.8699
      9 32.8699
02/04/2026 12:24:22.861 61   32.8099
      61 32.8099
      61 32.8099
02/04/2026 09:35:01.327 1   32.7749
      1 32.7749
      1 32.7749
02/04/2026 09:06:36.350 1   32.7649
      1 32.7649
      1 32.7649
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM