SPDR Morningstar MA.G.In.U.ETF

11

12

33.4599

Date Time Volume Order Volume Price
16/02/2026 17:27:58.693 2   33.4599
      2 33.4599
      2 33.4599
16/02/2026 15:46:08.933 1   33.3751
      1 33.3751
      1 33.3751
16/02/2026 15:36:37.453 8   33.4449
      8 33.4449
      8 33.4449
16/02/2026 14:27:14.314 20   33.4799
      20 33.4799
      20 33.4799
16/02/2026 13:52:52.333 120   33.4593
      120 33.4593
      120 33.4593
16/02/2026 12:04:46.951 57   33.4249
      57 33.4249
      57 33.4249
16/02/2026 10:21:49.392 40   33.3622
      40 33.3622
      40 33.3622
16/02/2026 09:56:39.349 1   33.4299
      1 33.4299
      1 33.4299
16/02/2026 09:49:46.999 40   33.4349
      40 33.4349
      40 33.4349
16/02/2026 09:30:30.974 17   33.4249
      17 33.4249
      17 33.4249
16/02/2026 09:26:31.904 3   33.3601
      3 33.3601
      3 33.3601
16/02/2026 09:26:02.096 1   33.4449
      1 33.4449
      1 33.4449
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM