SPDR Morningstar MA.G.In.U.ETF

7

7

33.0469

Date Time Volume Order Volume Price
25/05/2026 15:48:11.012 1   33.0469
      1 33.0469
      1 33.0469
25/05/2026 15:36:56.170 24   33.3176
      24 33.3176
      24 33.3176
25/05/2026 10:05:31.144 1   33.1249
      1 33.1249
      1 33.1249
25/05/2026 09:37:43.795 500   33.1149
      500 33.1149
      500 33.1149
25/05/2026 09:31:27.096 52   33.2003
      49 33.2003
      52 33.2003
      3 33.2003
25/05/2026 09:26:18.054 1   33.1959
      1 33.1959
      1 33.1959
25/05/2026 08:24:49.843 1   33.348
      1 33.348
      1 33.348
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM