Tradegate BSX

VanEck Mstr US Sus.WM

54.61

Date	Time	Volume	Order Volume	Price
16/02/2026	14:14:14.260	2		54.61
			2	54.61
			2	54.61
16/02/2026	13:22:38.160	49		54.63
			49	54.63
			49	54.63
16/02/2026	12:25:43.164	30		54.58
			30	54.58
			30	54.58
16/02/2026	12:04:46.851	73		54.59
			73	54.59
			73	54.59
16/02/2026	11:59:21.519	70		54.56
			70	54.56
			70	54.56
16/02/2026	11:58:22.019	531		54.55
			531	54.55
			531	54.55
16/02/2026	11:00:21.653	205		54.56
			205	54.56
			205	54.56
16/02/2026	10:53:09.738	2		54.62
			2	54.62
			2	54.62
16/02/2026	10:20:20.020	290		54.59
			290	54.59
			290	54.59
16/02/2026	09:58:48.697	9		54.56
			9	54.56
			9	54.56
16/02/2026	09:31:27.448	13		54.54
			13	54.54
			13	54.54
16/02/2026	09:30:46.722	15		54.54
			15	54.54
			15	54.54
16/02/2026	09:30:30.665	57		54.53
			57	54.53
			57	54.53
16/02/2026	09:25:02.216	1		54.55
			1	54.55
			1	54.55
16/02/2026	09:05:07.381	1		54.48
			1	54.48
			1	54.48

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)