Tradegate BSX

VanEck Mstr US Sus.WM

50.82

Date	Time	Volume	Order Volume	Price
02/04/2026	20:30:25.650	36		50.82
			36	50.82
			36	50.82
02/04/2026	20:12:18.320	50		50.87
			50	50.87
			50	50.87
02/04/2026	16:37:17.581	482		51.50
			482	51.50
			482	51.50
02/04/2026	15:36:13.920	1		50.63
			1	50.63
			1	50.63
02/04/2026	15:08:12.823	34		50.76
			34	50.76
			34	50.76
02/04/2026	14:41:18.422	40		50.71
			40	50.71
			40	50.71
02/04/2026	14:00:35.512	3		50.65
			3	50.65
			3	50.65
02/04/2026	09:49:28.613	1		50.86
			1	50.86
			1	50.86
02/04/2026	09:30:01.164	1		50.82
			1	50.82
			1	50.82
02/04/2026	09:06:25.868	218		50.71
			218	50.71
			218	50.71
02/04/2026	08:24:09.048	5		50.84
			5	50.84
			5	50.84
02/04/2026	08:00:23.669	1		50.60
			1	50.60
			1	50.60
02/04/2026	07:34:10.698	1		50.68
			1	50.68
			1	50.68

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)