VanEck Morningstar US ESG Wide Moat UCITS ETF

22

21

65.03

Date Time Volume Order Volume Price
04/11/2026 20:42:07.248 277   65.03
      277 65.03
      277 65.03
04/11/2026 20:41:46.778 645   65.03
      45 65.03
      600 65.03
      645 65.03
04/11/2026 20:38:31.545 3   65.02
      3 65.02
      3 65.02
04/11/2026 20:38:10.272 1   65.45
      1 65.45
      1 65.45
04/11/2026 18:30:05.556 5   65.38
      5 65.38
      5 65.38
04/11/2026 18:29:43.387 25   65.39
      25 65.39
      25 65.39
04/11/2026 17:37:04.738 1   65.10
      1 65.10
      1 65.10
04/11/2026 17:20:05.865 16   65.01
      16 65.01
      16 65.01
04/11/2026 17:07:01.266 1   64.85
      1 64.85
      1 64.85
04/11/2026 16:59:29.246 1   64.97
      1 64.97
      1 64.97
04/11/2026 16:58:20.143 33   64.96
      33 64.96
      33 64.96
04/11/2026 16:48:33.325 15   64.80
      15 64.80
      15 64.80
04/11/2026 16:34:31.743 4   64.67
      4 64.67
      4 64.67
04/11/2026 16:13:25.309 200   64.48
      200 64.48
      200 64.48
04/11/2026 15:42:37.670 10   64.19
      10 64.19
      10 64.19
04/11/2026 15:32:21.096 207   64.00
      2 64.00
      205 64.00
      207 64.00
04/11/2026 14:47:15.571 250   63.63
      250 63.63
      250 63.63
04/11/2026 13:28:17.005 1   63.41
      1 63.41
      1 63.41
04/11/2026 09:37:20.492 1   62.64
      1 62.64
      1 62.64
04/11/2026 09:21:13.851 19   62.46
      19 62.46
      19 62.46
04/11/2026 09:07:03.842 3   62.50
      3 62.50
      3 62.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM