VanEck Morningstar US ESG Wide Moat UCITS ETF

8

9

57.97

Date Time Volume Order Volume Price
18/09/2026 21:50:25.771 394   57.97
      394 57.97
      394 57.97
18/09/2026 21:50:10.997 409   57.98
      409 57.98
      409 57.98
18/09/2026 19:04:31.959 3   57.86
      3 57.86
      3 57.86
18/09/2026 19:04:08.870 18   58.09
      18 58.09
      18 58.09
18/09/2026 18:36:48.955 3   57.86
      3 57.86
      3 57.86
18/09/2026 17:14:56.193 18   58.05
      18 58.05
      18 58.05
18/09/2026 11:06:26.791 8   58.31
      8 58.31
      8 58.31
18/09/2026 11:00:40.713 1   58.30
      1 58.30
      1 58.30
18/09/2026 09:45:18.050 50   58.32
      50 58.32
      50 58.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM