Tradegate BSX

VanEck Mstr US Sus.WM

55.96

Date	Time	Volume	Order Volume	Price
24/07/2026	18:04:05.390	413		55.96
			413	55.96
			413	55.96
24/07/2026	18:03:51.986	395		55.96
			395	55.96
			395	55.96
24/07/2026	17:59:50.309	455		55.95
			455	55.95
			455	55.95
24/07/2026	17:59:37.000	415		55.95
			415	55.95
			415	55.95
24/07/2026	17:59:23.487	427		55.96
			427	55.96
			427	55.96
24/07/2026	17:54:01.297	432		55.92
			432	55.92
			432	55.92
24/07/2026	17:53:42.070	395		55.91
			395	55.91
			395	55.91
24/07/2026	17:01:16.078	10		55.72
			10	55.72
			10	55.72
24/07/2026	15:36:34.369	1		55.44
			1	55.44
			1	55.44
24/07/2026	11:29:05.591	1		55.39
			1	55.39
			1	55.39
24/07/2026	11:28:41.182	5		55.39
			5	55.39
			5	55.39
24/07/2026	10:53:07.497	18		55.41
			18	55.41
			18	55.41
24/07/2026	09:47:45.219	500		55.30
			500	55.30
			500	55.30
24/07/2026	09:18:00.583	5		55.31
			5	55.31
			5	55.31
24/07/2026	08:30:36.250	15		55.26
			15	55.26
			15	55.26
24/07/2026	08:14:50.153	2		55.00
			2	55.00
			2	55.00

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)