VanEck Mstr US Sus.WM

12

11

53.32

Date Time Volume Order Volume Price
26/05/2026 10:27:38.593 2   53.32
      2 53.32
      2 53.32
26/05/2026 10:01:32.563 182   53.34
      182 53.34
      182 53.34
26/05/2026 09:53:31.036 1   53.37
      1 53.37
      1 53.37
26/05/2026 09:38:15.569 13   53.36
      13 53.36
      13 53.36
26/05/2026 09:30:26.092 2   53.33
      2 53.33
      2 53.33
26/05/2026 09:29:12.089 16   53.33
      16 53.33
      16 53.33
26/05/2026 09:28:19.822 3   53.34
      3 53.34
      3 53.34
26/05/2026 08:48:36.728 215   53.27
      215 53.27
      215 53.27
26/05/2026 08:07:00.078 12   53.34
      12 53.34
      12 53.34
26/05/2026 07:55:53.162 12   53.32
      12 53.32
      12 53.32
26/05/2026 07:40:26.239 544   53.33
      1 53.33
      531 53.33
      543 53.33
      13 53.33
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM