Tradegate BSX

WisdomTree E.Mkts Hgh Div.UETF

16.734

Date	Time	Volume	Order Volume	Price
14/08/2026	20:17:28.001	200		16.734
			200	16.734
			200	16.734
14/08/2026	20:15:45.714	800		16.734
			800	16.734
			800	16.734
14/08/2026	20:15:45.597	300		16.734
			200	16.734
			100	16.734
			300	16.734
14/08/2026	18:32:42.842	5		16.902
			5	16.902
			5	16.902
14/08/2026	16:45:41.402	1		16.848
			1	16.848
			1	16.848
14/08/2026	15:36:47.703	1		16.806
			1	16.806
			1	16.806
14/08/2026	13:29:36.370	6		16.902
			6	16.902
			6	16.902
14/08/2026	13:25:56.636	1		16.902
			1	16.902
			1	16.902
14/08/2026	13:19:29.793	150		16.902
			150	16.902
			150	16.902
14/08/2026	12:47:19.871	17		16.896
			17	16.896
			17	16.896
14/08/2026	12:17:09.607	10		16.872
			10	16.872
			10	16.872
14/08/2026	11:40:48.839	30		16.886
			30	16.886
			30	16.886
14/08/2026	10:11:46.446	297		16.866
			297	16.866
			297	16.866
14/08/2026	09:20:20.922	1 500		16.886
			1 500	16.886
			1 500	16.886
14/08/2026	09:06:59.949	700		16.90
			700	16.90
			200	16.90
			500	16.90
14/08/2026	08:43:27.656	20		17.00
			20	17.00
			20	17.00
14/08/2026	07:41:29.454	2		17.026
			2	17.026
			2	17.026

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)