WisdomTree Emerging Markets Equity Income UCITS

10

11

14.30

Date Time Volume Order Volume Price
30/12/2025 13:34:17.134 225   14.30
      225 14.30
      225 14.30
30/12/2025 13:33:39.943 50   14.34
      50 14.34
      50 14.34
30/12/2025 13:16:59.795 50   14.268
      50 14.268
      50 14.268
30/12/2025 13:14:02.526 170   14.316
      170 14.316
      170 14.316
30/12/2025 13:11:26.458 138   14.322
      138 14.322
      138 14.322
30/12/2025 11:41:19.029 17   14.288
      17 14.288
      17 14.288
30/12/2025 10:31:18.075 10   14.28
      10 14.28
      10 14.28
30/12/2025 09:56:27.902 75   14.26
      75 14.26
      75 14.26
30/12/2025 09:30:55.538 240   14.294
      240 14.294
      240 14.294
30/12/2025 09:09:20.709 60   14.278
      60 14.278
      60 14.278
30/12/2025 09:03:59.693 4   14.332
      4 14.332
      4 14.332
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM