WisdomTree EM High Div UCITS ETF

20

19

17.10

Date Time Volume Order Volume Price
22/10/2026 18:25:38.485 35   17.10
      35 17.10
      35 17.10
22/10/2026 16:53:58.738 1   17.028
      1 17.028
      1 17.028
22/10/2026 16:42:06.076 176   17.048
      176 17.048
      176 17.048
22/10/2026 16:24:33.172 1   17.088
      1 17.088
      1 17.088
22/10/2026 16:24:21.343 121   17.01
      121 17.01
      121 17.01
22/10/2026 16:16:27.085 300   17.104
      300 17.104
      300 17.104
22/10/2026 15:44:00.168 651   17.044
      651 17.044
      651 17.044
22/10/2026 15:39:57.018 500   17.072
      500 17.072
      500 17.072
22/10/2026 14:51:16.656 15   17.08
      15 17.08
      15 17.08
22/10/2026 11:44:08.622 60   17.00
      60 17.00
      60 17.00
22/10/2026 11:39:16.739 5   16.976
      5 16.976
      5 16.976
22/10/2026 11:09:59.539 500   17.034
      500 17.034
      500 17.034
22/10/2026 10:01:40.926 1 294   17.044
      1 294 17.044
      1 294 17.044
22/10/2026 09:17:55.824 55   17.048
      55 17.048
      55 17.048
22/10/2026 09:15:55.249 5   17.10
      5 17.10
      5 17.10
22/10/2026 09:11:46.159 100   17.06
      100 17.06
      100 17.06
22/10/2026 08:06:00.573 18   16.744
      3 16.744
      18 16.744
      15 16.744
22/10/2026 08:00:16.799 6   16.744
      6 16.744
      5 16.744
      1 16.744
22/10/2026 07:47:45.086 17   17.08
      17 17.08
      17 17.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM