Tradegate BSX

WisdomTree Emerging Markets Equity Income UCITS

15.952

Date	Time	Volume	Order Volume	Price
15/05/2026	21:49:48.390	7		15.952
			7	15.952
			7	15.952
15/05/2026	16:52:06.968	117		16.042
			117	16.042
			117	16.042
15/05/2026	16:03:11.363	6		16.004
			6	16.004
			6	16.004
15/05/2026	15:46:36.008	1		15.998
			1	15.998
			1	15.998
15/05/2026	15:45:19.172	50		16.00
			50	16.00
			50	16.00
15/05/2026	15:36:59.730	280		16.038
			280	16.038
			280	16.038
15/05/2026	14:11:19.803	106		16.048
			106	16.048
			106	16.048
15/05/2026	12:05:06.236	171		16.062
			171	16.062
			171	16.062
15/05/2026	11:46:06.915	660		16.072
			660	16.072
			660	16.072
15/05/2026	11:36:21.649	728		16.088
			728	16.088
			728	16.088
15/05/2026	11:36:21.031	2 200		16.088
			2 200	16.088
			2 200	16.088
15/05/2026	11:36:19.551	2 200		16.088
			2 200	16.088
			2 200	16.088
15/05/2026	11:36:07.120	1 400		16.084
			1 400	16.084
			1 400	16.084
15/05/2026	11:36:05.928	1 400		16.084
			1 400	16.084
			1 400	16.084
15/05/2026	11:32:54.019	1 400		16.074
			1 400	16.074
			1 400	16.074
15/05/2026	10:32:39.283	2		16.128
			2	16.128
			2	16.128
15/05/2026	10:20:59.178	6		16.136
			6	16.136
			6	16.136
15/05/2026	10:10:19.839	33		16.156
			33	16.156
			33	16.156
15/05/2026	09:30:41.884	490		16.20
			490	16.20
			490	16.20
15/05/2026	09:30:21.531	19		16.198
			19	16.198
			19	16.198
15/05/2026	09:30:11.282	373		16.198
			373	16.198
			373	16.198
15/05/2026	08:05:28.965	656		15.832
			656	15.832
			562	15.832
			27	15.832
			67	15.832

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)