iShs IV-iShs MSCI Eur.S.Fact.

3

4

10.758

Date Time Volume Order Volume Price
16/02/2026 10:30:48.972 1   10.758
      1 10.758
      1 10.758
16/02/2026 09:30:47.191 52   10.778
      52 10.778
      52 10.778
16/02/2026 09:30:30.780 57   10.778
      57 10.778
      57 10.778
16/02/2026 07:37:49.511 500   10.882
      500 10.882
      500 10.882
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM