iShs IV-iShs MSCI Eur.S.Fact.

3

4

10.742

Date Time Volume Order Volume Price
15/05/2026 15:36:58.771 40   10.742
      40 10.742
      40 10.742
15/05/2026 12:05:05.887 75   10.748
      75 10.748
      75 10.748
15/05/2026 10:32:39.108 1   10.754
      1 10.754
      1 10.754
15/05/2026 09:30:10.041 65   10.834
      65 10.834
      65 10.834
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM