iShs IV-iShs MSCI Eur.Mo.Fact.

38

38

14.49

Date Time Volume Order Volume Price
02/04/2026 14:44:30.599 1 206   14.49
      1 206 14.49
      1 206 14.49
02/04/2026 14:19:06.054 80   14.462
      80 14.462
      80 14.462
02/04/2026 14:04:27.615 1 204   14.49
      1 204 14.49
      1 204 14.49
02/04/2026 14:00:21.158 206   14.50
      206 14.50
      206 14.50
02/04/2026 13:12:53.991 3   14.57
      3 14.57
      3 14.57
02/04/2026 13:07:08.131 6   14.55
      6 14.55
      6 14.55
02/04/2026 12:29:31.166 50   14.546
      50 14.546
      50 14.546
02/04/2026 12:17:58.957 265   14.548
      265 14.548
      265 14.548
02/04/2026 11:34:21.414 35   14.582
      35 14.582
      35 14.582
02/04/2026 11:20:14.765 112   14.576
      112 14.576
      112 14.576
02/04/2026 10:33:25.550 176   14.61
      176 14.61
      176 14.61
02/04/2026 10:17:31.776 1   14.59
      1 14.59
      1 14.59
02/04/2026 10:02:44.351 300   14.578
      300 14.578
      300 14.578
02/04/2026 09:58:14.253 14   14.60
      14 14.60
      14 14.60
02/04/2026 09:57:01.598 3   14.59
      3 14.59
      3 14.59
02/04/2026 09:56:41.968 4   14.592
      4 14.592
      4 14.592
02/04/2026 09:50:53.251 1   14.576
      1 14.576
      1 14.576
02/04/2026 09:49:22.483 21   14.58
      21 14.58
      21 14.58
02/04/2026 09:49:06.498 206   14.582
      206 14.582
      206 14.582
02/04/2026 09:36:32.366 14   14.562
      14 14.562
      14 14.562
02/04/2026 09:31:44.624 27   14.552
      27 14.552
      27 14.552
02/04/2026 09:31:05.078 4   14.566
      4 14.566
      4 14.566
02/04/2026 09:23:44.477 7   14.538
      7 14.538
      7 14.538
02/04/2026 09:18:41.082 350   14.572
      350 14.572
      350 14.572
02/04/2026 09:18:31.245 3   14.562
      3 14.562
      3 14.562
02/04/2026 09:18:11.255 1   14.574
      1 14.574
      1 14.574
02/04/2026 09:13:11.163 4   14.558
      4 14.558
      4 14.558
02/04/2026 09:13:09.548 1   14.548
      1 14.548
      1 14.548
02/04/2026 09:11:33.682 1   14.554
      1 14.554
      1 14.554
02/04/2026 09:08:01.296 3   14.496
      3 14.496
      3 14.496
02/04/2026 09:07:39.398 1   14.556
      1 14.556
      1 14.556
02/04/2026 09:06:21.030 501   14.55
      501 14.55
      1 14.55
      500 14.55
02/04/2026 08:17:21.148 500   14.492
      500 14.492
      500 14.492
02/04/2026 08:07:29.896 1 023   14.60
      1 023 14.60
      1 023 14.60
02/04/2026 08:00:12.346 2   14.618
      2 14.618
      2 14.618
02/04/2026 08:00:07.012 7   14.616
      7 14.616
      7 14.616
02/04/2026 07:34:10.697 1   14.49
      1 14.49
      1 14.49
02/04/2026 07:32:26.376 61   14.474
      61 14.474
      61 14.474
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM