Tradegate BSX

iShares Edge MSCI Europe Momentum Factor ETF Acc

15.838

Date	Time	Volume	Order Volume	Price
13/11/2026	18:35:26.794	1		15.838
			1	15.838
			1	15.838
13/11/2026	17:09:43.868	48		15.842
			48	15.842
			48	15.842
13/11/2026	15:00:47.073	314		15.878
			314	15.878
			314	15.878
13/11/2026	11:25:27.251	1		15.906
			1	15.906
			1	15.906
13/11/2026	11:02:14.907	39		15.91
			39	15.91
			39	15.91
13/11/2026	10:57:05.964	3 800		15.902
			3 800	15.902
			3 800	15.902
13/11/2026	10:55:01.426	45		15.91
			45	15.91
			45	15.91
13/11/2026	10:16:06.216	356		15.90
			356	15.90
			356	15.90
13/11/2026	10:09:57.654	4		15.888
			4	15.888
			4	15.888
13/11/2026	10:03:10.713	584		15.88
			584	15.88
			584	15.88
13/11/2026	09:52:19.316	54		15.87
			54	15.87
			54	15.87
13/11/2026	09:29:25.629	3		15.876
			3	15.876
			3	15.876
13/11/2026	09:29:13.828	1		15.878
			1	15.878
			1	15.878
13/11/2026	09:18:31.841	1		15.86
			1	15.86
			1	15.86
13/11/2026	09:15:09.216	4		15.868
			4	15.868
			4	15.868
13/11/2026	09:14:49.158	1		15.868
			1	15.868
			1	15.868
13/11/2026	09:09:55.480	3		15.868
			3	15.868
			3	15.868
13/11/2026	09:09:33.178	1		15.87
			1	15.87
			1	15.87
13/11/2026	09:07:11.594	1		15.862
			1	15.862
			1	15.862
13/11/2026	08:38:00.994	1		15.834
			1	15.834
			1	15.834
13/11/2026	08:01:04.389	50		15.828
			50	15.828
			50	15.828
13/11/2026	08:00:12.202	1		15.874
			1	15.874
			1	15.874
13/11/2026	08:00:05.393	376		15.876
			376	15.876
			376	15.876
13/11/2026	07:59:34.227	187		15.826
			187	15.826
			187	15.826

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)