iShs IV-iShs MSCI Eur.Mo.Fact.

17

17

15.818

Date Time Volume Order Volume Price
02/07/2026 09:51:06.604 1   15.818
      1 15.818
      1 15.818
02/07/2026 09:47:03.085 3   15.812
      3 15.812
      3 15.812
02/07/2026 09:46:38.659 4   15.826
      4 15.826
      4 15.826
02/07/2026 09:40:15.874 13   15.804
      13 15.804
      13 15.804
02/07/2026 09:35:03.892 7   15.808
      7 15.808
      7 15.808
02/07/2026 09:25:33.941 1   15.786
      1 15.786
      1 15.786
02/07/2026 09:23:37.279 4   15.79
      4 15.79
      4 15.79
02/07/2026 09:16:03.226 3   15.758
      3 15.758
      3 15.758
02/07/2026 09:15:35.411 13   15.762
      13 15.762
      13 15.762
02/07/2026 09:14:48.111 1   15.762
      1 15.762
      1 15.762
02/07/2026 09:14:47.528 1   15.762
      1 15.762
      1 15.762
02/07/2026 09:12:15.046 1   15.774
      1 15.774
      1 15.774
02/07/2026 09:06:33.522 3   15.734
      3 15.734
      3 15.734
02/07/2026 09:06:16.514 1   15.762
      1 15.762
      1 15.762
02/07/2026 08:36:21.620 10   15.808
      10 15.808
      10 15.808
02/07/2026 08:00:07.125 138   15.78
      138 15.78
      138 15.78
02/07/2026 07:36:34.636 320   15.796
      320 15.796
      318 15.796
      2 15.796
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM