Tradegate BSX

iShs IV-iShs MSCI Eur.Mo.Fact.

15.228

Date	Time	Volume	Order Volume	Price
15/05/2026	20:54:33.540	5		15.228
			5	15.228
			5	15.228
15/05/2026	20:50:13.067	50		15.188
			50	15.188
			50	15.188
15/05/2026	19:41:14.080	4		15.244
			4	15.244
			4	15.244
15/05/2026	19:22:29.703	4		15.238
			4	15.238
			4	15.238
15/05/2026	18:19:12.545	145		15.212
			145	15.212
			145	15.212
15/05/2026	17:49:30.357	80		15.21
			80	15.21
			80	15.21
15/05/2026	16:23:26.865	1 948		15.29
			1 948	15.29
			1 948	15.29
15/05/2026	15:46:34.723	2		15.226
			2	15.226
			2	15.226
15/05/2026	15:36:58.619	1 025		15.274
			1 025	15.274
			1 025	15.274
15/05/2026	15:29:18.923	150		15.272
			150	15.272
			150	15.272
15/05/2026	15:05:19.631	8		15.258
			8	15.258
			8	15.258
15/05/2026	15:00:22.582	2		15.258
			2	15.258
			2	15.258
15/05/2026	14:06:05.058	200		15.25
			200	15.25
			200	15.25
15/05/2026	14:02:34.223	8		15.256
			8	15.256
			8	15.256
15/05/2026	13:59:17.880	655		15.272
			655	15.272
			655	15.272
15/05/2026	13:59:13.853	1 635		15.272
			1 635	15.272
			1 635	15.272
15/05/2026	13:50:09.297	60		15.26
			60	15.26
			60	15.26
15/05/2026	13:37:06.831	235		15.28
			235	15.28
			235	15.28
15/05/2026	13:23:59.595	1 632		15.314
			1 632	15.314
			1 632	15.314
15/05/2026	13:12:58.061	250		15.312
			250	15.312
			250	15.312
15/05/2026	12:56:01.967	300		15.344
			300	15.344
			300	15.344
15/05/2026	12:35:43.086	33		15.298
			33	15.298
			33	15.298
15/05/2026	12:33:11.057	230		15.294
			230	15.294
			230	15.294
15/05/2026	12:32:48.403	718		15.294
			718	15.294
			718	15.294
15/05/2026	12:05:05.867	1 139		15.282
			1 139	15.282
			1 139	15.282
15/05/2026	11:42:49.502	92		15.294
			92	15.294
			92	15.294
15/05/2026	11:33:30.311	324		15.298
			324	15.298
			324	15.298
15/05/2026	11:21:18.623	6		15.30
			6	15.30
			6	15.30
15/05/2026	11:09:15.217	4		15.312
			4	15.312
			4	15.312
15/05/2026	11:08:13.222	145		15.314
			145	15.314
			145	15.314
15/05/2026	10:32:39.111	9		15.308
			9	15.308
			9	15.308
15/05/2026	10:22:10.208	3		15.346
			3	15.346
			3	15.346
15/05/2026	09:38:27.646	95		15.412
			95	15.412
			95	15.412
15/05/2026	09:38:06.114	407		15.412
			407	15.412
			407	15.412
15/05/2026	09:37:45.903	3		15.41
			3	15.41
			3	15.41
15/05/2026	09:37:14.082	1		15.414
			1	15.414
			1	15.414
15/05/2026	09:34:36.553	7		15.422
			7	15.422
			7	15.422
15/05/2026	09:31:37.895	7		15.432
			7	15.432
			7	15.432
15/05/2026	09:31:12.406	2		15.432
			2	15.432
			2	15.432
15/05/2026	09:30:41.588	45		15.432
			45	15.432
			45	15.432
15/05/2026	09:30:20.303	9		15.434
			9	15.434
			9	15.434
15/05/2026	09:30:10.005	857		15.43
			857	15.43
			857	15.43
15/05/2026	09:20:57.488	2 465		15.408
			2 465	15.408
			2 465	15.408
15/05/2026	09:15:33.769	1		15.40
			1	15.40
			1	15.40
15/05/2026	09:15:26.679	100		15.394
			100	15.394
			100	15.394
15/05/2026	09:12:15.865	4		15.392
			4	15.392
			4	15.392
15/05/2026	09:12:04.351	1		15.392
			1	15.392
			1	15.392
15/05/2026	09:12:04.060	1		15.392
			1	15.392
			1	15.392
15/05/2026	09:12:03.923	4		15.392
			4	15.392
			4	15.392
15/05/2026	09:05:09.004	3 906		15.434
			3 906	15.434
			1	15.434
			3 905	15.434
15/05/2026	08:00:20.399	50		15.318
			50	15.318
			50	15.318
15/05/2026	07:49:23.588	32		15.366
			32	15.366
			32	15.366
15/05/2026	07:36:02.571	4		15.378
			4	15.378
			4	15.378

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)