Tradegate BSX

iShs IV-iShs MSCI Eur.Mo.Fact.

14.548

Date	Time	Volume	Order Volume	Price
30/12/2025	13:38:42.434	120		14.548
			120	14.548
			120	14.548
30/12/2025	12:54:16.142	1		14.55
			1	14.55
			1	14.55
30/12/2025	12:54:14.736	1 017		14.55
			1 017	14.55
			1 017	14.55
30/12/2025	12:31:50.723	10		14.536
			10	14.536
			10	14.536
30/12/2025	12:31:43.338	50		14.532
			50	14.532
			50	14.532
30/12/2025	12:19:06.945	343		14.536
			343	14.536
			343	14.536
30/12/2025	12:03:23.331	1 500		14.54
			1 500	14.54
			1 500	14.54
30/12/2025	12:02:04.237	1 489		14.538
			1 489	14.538
			1 489	14.538
30/12/2025	12:01:27.029	300		14.536
			300	14.536
			300	14.536
30/12/2025	11:58:52.034	30		14.538
			30	14.538
			30	14.538
30/12/2025	11:46:30.585	400		14.532
			400	14.532
			400	14.532
30/12/2025	11:41:52.389	88		14.532
			88	14.532
			88	14.532
30/12/2025	11:41:39.207	344		14.538
			344	14.538
			344	14.538
30/12/2025	11:33:49.910	146		14.534
			146	14.534
			146	14.534
30/12/2025	11:30:29.133	372		14.532
			372	14.532
			372	14.532
30/12/2025	11:09:40.583	1		14.52
			1	14.52
			1	14.52
30/12/2025	11:08:36.604	50		14.526
			50	14.526
			50	14.526
30/12/2025	11:02:27.551	116		14.514
			116	14.514
			116	14.514
30/12/2025	10:53:58.460	2		14.506
			2	14.506
			2	14.506
30/12/2025	10:44:30.178	4		14.508
			4	14.508
			4	14.508
30/12/2025	10:22:23.728	2		14.494
			2	14.494
			2	14.494
30/12/2025	09:44:04.219	1		14.48
			1	14.48
			1	14.48
30/12/2025	09:40:56.843	3		14.472
			3	14.472
			3	14.472
30/12/2025	09:40:36.603	1		14.478
			1	14.478
			1	14.478
30/12/2025	09:40:33.496	1		14.478
			1	14.478
			1	14.478
30/12/2025	09:37:55.943	34		14.482
			34	14.482
			34	14.482
30/12/2025	09:34:32.751	1		14.482
			1	14.482
			1	14.482
30/12/2025	09:32:10.990	5		14.484
			5	14.484
			5	14.484
30/12/2025	09:27:02.882	4		14.474
			4	14.474
			4	14.474
30/12/2025	09:24:02.138	1		14.47
			1	14.47
			1	14.47
30/12/2025	09:10:04.730	7		14.464
			7	14.464
			7	14.464
30/12/2025	08:24:27.250	5		14.478
			5	14.478
			5	14.478
30/12/2025	08:23:59.772	5		14.478
			5	14.478
			5	14.478
30/12/2025	08:20:38.093	350		14.478
			350	14.478
			350	14.478

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)