iShs IV-iShs MSCI Eur.Mo.Fact.

6

3

15.126

Date Time Volume Order Volume Price
16/02/2026 08:00:50.558 2   15.126
      2 15.126
      2 15.126
16/02/2026 07:37:54.717 150   15.214
      150 15.214
      150 15.214
16/02/2026 07:34:19.724 434   15.222
      308 15.222
      27 15.222
      100 15.222
      99 15.222
      4 15.222
      330 15.222
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM