Tradegate BSX

iShs IV-iShs MSCI Eur.Qu.Fact.

12.28

Date	Time	Volume	Order Volume	Price
14/08/2026	18:51:58.556	33		12.28
			33	12.28
			33	12.28
14/08/2026	17:35:10.518	1		12.278
			1	12.278
			1	12.278
14/08/2026	17:25:53.338	350		12.26
			350	12.26
			350	12.26
14/08/2026	17:11:18.565	3		12.266
			3	12.266
			3	12.266
14/08/2026	17:11:11.659	6		12.27
			6	12.27
			6	12.27
14/08/2026	16:42:41.782	1 500		12.262
			1 500	12.262
			1 500	12.262
14/08/2026	16:41:02.053	1 500		12.262
			1 500	12.262
			1 500	12.262
14/08/2026	16:30:17.293	14		12.268
			14	12.268
			14	12.268
14/08/2026	16:22:12.677	16		12.276
			16	12.276
			16	12.276
14/08/2026	16:18:28.775	17		12.276
			17	12.276
			17	12.276
14/08/2026	16:06:35.931	340		12.278
			340	12.278
			340	12.278
14/08/2026	15:46:07.523	25		12.29
			25	12.29
			25	12.29
14/08/2026	15:37:00.808	82		12.296
			82	12.296
			82	12.296
14/08/2026	12:46:10.033	115		12.33
			115	12.33
			115	12.33
14/08/2026	10:55:17.306	3		12.302
			3	12.302
			3	12.302
14/08/2026	10:54:48.910	9		12.304
			9	12.304
			9	12.304
14/08/2026	10:48:56.728	41		12.30
			41	12.30
			41	12.30
14/08/2026	10:25:13.955	36		12.292
			36	12.292
			36	12.292
14/08/2026	10:10:45.900	17		12.296
			17	12.296
			17	12.296
14/08/2026	10:08:04.647	17		12.292
			17	12.292
			17	12.292
14/08/2026	10:05:45.302	1 219		12.30
			1 219	12.30
			1 219	12.30
14/08/2026	09:40:12.724	131		12.312
			131	12.312
			131	12.312
14/08/2026	09:34:17.989	3		12.32
			3	12.32
			3	12.32
14/08/2026	09:34:06.190	9		12.324
			9	12.324
			9	12.324
14/08/2026	09:20:44.941	2 600		12.316
			2 600	12.316
			2 600	12.316

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)