iShares Edge MSCI Europe Quality Factor ETF Acc

4

5

12.278

Date Time Volume Order Volume Price
22/10/2026 13:34:45.259 320   12.278
      320 12.278
      320 12.278
22/10/2026 12:27:03.434 7   12.256
      7 12.256
      7 12.256
22/10/2026 10:53:45.850 401   12.258
      401 12.258
      401 12.258
22/10/2026 07:43:33.853 1 663   12.214
      1 663 12.214
      1 663 12.214
22/10/2026 07:43:03.677 1 684   12.216
      1 684 12.216
      1 684 12.216
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM