iShs IV-iShs MSCI Eur.Qu.Fact.
- Information
- Last
- Buy
- Sell
4
4
12.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 09:38:11.196 | 50 | 12.10 | |
| 50 | 12.10 | |||
| 50 | 12.10 | |||
| 02/07/2026 | 08:47:31.800 | 46 | 12.03 | |
| 46 | 12.03 | |||
| 46 | 12.03 | |||
| 02/07/2026 | 07:46:15.711 | 150 | 12.094 | |
| 150 | 12.094 | |||
| 150 | 12.094 | |||
| 02/07/2026 | 07:36:34.572 | 32 | 12.10 | |
| 30 | 12.10 | |||
| 32 | 12.10 | |||
| 2 | 12.10 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/07/2026 @ 10:59:23
Last Update:
02/07/2026 @ 10:59:23