Tradegate BSX

iShs IV-iShs MSCI Eur.Qu.Fact.

11.516

Date	Time	Volume	Order Volume	Price
16/02/2026	18:32:56.561	300		11.516
			300	11.516
			300	11.516
16/02/2026	18:16:51.162	4		11.54
			4	11.54
			4	11.54
16/02/2026	16:21:51.959	3 152		11.524
			3 152	11.524
			3 152	11.524
16/02/2026	16:01:03.416	3		11.512
			3	11.512
			3	11.512
16/02/2026	16:00:06.347	1		11.516
			1	11.516
			1	11.516
16/02/2026	15:46:08.728	2		11.506
			2	11.506
			2	11.506
16/02/2026	15:36:37.205	427		11.508
			427	11.508
			427	11.508
16/02/2026	14:52:43.644	87		11.524
			87	11.524
			87	11.524
16/02/2026	14:10:38.953	30		11.516
			30	11.516
			30	11.516
16/02/2026	13:20:09.563	265		11.532
			265	11.532
			265	11.532
16/02/2026	12:04:46.898	249		11.518
			249	11.518
			249	11.518
16/02/2026	09:55:52.708	5		11.522
			5	11.522
			5	11.522
16/02/2026	09:43:56.326	20		11.51
			20	11.51
			20	11.51
16/02/2026	09:31:27.723	221		11.52
			221	11.52
			221	11.52
16/02/2026	09:30:30.778	79		11.52
			79	11.52
			79	11.52
16/02/2026	08:01:19.089	1		11.544
			1	11.544
			1	11.544
16/02/2026	08:00:19.118	259		11.54
			259	11.54
			259	11.54
16/02/2026	07:34:19.733	10		11.528
			10	11.528
			10	11.528

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)