iShs IV-iShs MSCI Eur.Qu.Fact.

13

14

11.158

Date Time Volume Order Volume Price
30/12/2025 13:15:26.991 4 000   11.158
      4 000 11.158
      4 000 11.158
30/12/2025 13:11:31.775 550   11.15
      550 11.15
      550 11.15
30/12/2025 13:11:25.928 544   11.15
      544 11.15
      544 11.15
30/12/2025 12:19:37.984 400   11.134
      400 11.134
      400 11.134
30/12/2025 12:19:36.605 4 800   11.134
      4 800 11.134
      4 800 11.134
30/12/2025 12:19:32.841 4 800   11.134
      4 800 11.134
      4 800 11.134
30/12/2025 12:16:27.243 32   11.13
      32 11.13
      32 11.13
30/12/2025 12:08:56.555 9   11.128
      9 11.128
      9 11.128
30/12/2025 12:04:56.420 500   11.134
      500 11.134
      500 11.134
30/12/2025 11:55:46.601 500   11.14
      500 11.14
      500 11.14
30/12/2025 11:42:24.379 3 000   11.142
      3 000 11.142
      3 000 11.142
30/12/2025 11:32:52.981 2 000   11.136
      2 000 11.136
      2 000 11.136
30/12/2025 11:04:25.262 100   11.134
      100 11.134
      100 11.134
30/12/2025 10:41:06.270 90   11.114
      90 11.114
      90 11.114
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM