iShs IV-iShs MSCI Eur.Qu.Fact.

16

16

11.352

Date Time Volume Order Volume Price
15/05/2026 18:04:06.675 1   11.352
      1 11.352
      1 11.352
15/05/2026 18:04:06.092 44   11.352
      44 11.352
      44 11.352
15/05/2026 16:30:25.461 424   11.382
      424 11.382
      424 11.382
15/05/2026 16:18:39.749 253   11.384
      253 11.384
      253 11.384
15/05/2026 15:36:58.532 184   11.384
      184 11.384
      184 11.384
15/05/2026 15:10:53.239 1 755   11.368
      1 755 11.368
      1 755 11.368
15/05/2026 15:00:12.161 36   11.372
      36 11.372
      36 11.372
15/05/2026 14:43:45.983 3   11.358
      3 11.358
      3 11.358
15/05/2026 14:43:22.456 770   11.362
      770 11.362
      770 11.362
15/05/2026 13:39:37.078 219   11.39
      219 11.39
      219 11.39
15/05/2026 12:05:05.816 308   11.386
      308 11.386
      308 11.386
15/05/2026 09:30:41.632 265   11.474
      265 11.474
      265 11.474
15/05/2026 09:30:20.302 14   11.476
      14 11.476
      14 11.476
15/05/2026 09:30:09.932 73   11.474
      73 11.474
      73 11.474
15/05/2026 09:05:13.409 5   11.448
      5 11.448
      5 11.448
15/05/2026 07:36:02.572 436   11.344
      218 11.344
      436 11.344
      218 11.344
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM