Xtr.(IE)-MSCI Japan ESG Scree.

8

8

20.87

Date Time Volume Order Volume Price
14/08/2026 19:30:41.522 1   20.87
      1 20.87
      1 20.87
14/08/2026 15:26:55.857 23   20.885
      23 20.885
      23 20.885
14/08/2026 13:44:33.538 1   20.94
      1 20.94
      1 20.94
14/08/2026 11:34:09.529 1   20.915
      1 20.915
      1 20.915
14/08/2026 10:09:06.506 8   20.875
      8 20.875
      8 20.875
14/08/2026 09:30:14.082 1   20.88
      1 20.88
      1 20.88
14/08/2026 08:04:24.099 3   20.93
      3 20.93
      3 20.93
14/08/2026 07:39:09.249 3   20.97
      2 20.97
      3 20.97
      1 20.97
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM