Xtr.(IE)-MSCI Japan ESG Scree.

7

7

18.91

Date Time Volume Order Volume Price
16/02/2026 13:21:19.246 43   18.91
      43 18.91
      43 18.91
16/02/2026 12:04:46.721 11   18.912
      11 18.912
      11 18.912
16/02/2026 11:35:08.812 240   18.904
      240 18.904
      240 18.904
16/02/2026 10:49:42.965 39   18.916
      39 18.916
      39 18.916
16/02/2026 09:30:46.324 2   18.966
      2 18.966
      2 18.966
16/02/2026 09:30:29.561 14   18.966
      14 18.966
      14 18.966
16/02/2026 07:44:40.780 83   18.994
      5 18.994
      83 18.994
      78 18.994
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM