Xtr.(IE)-MSCI Japan ESG Scree.

9

7

20.165

Date Time Volume Order Volume Price
01/07/2026 15:37:00.242 17   20.165
      17 20.165
      17 20.165
01/07/2026 12:39:35.108 33   20.14
      33 20.14
      33 20.14
01/07/2026 12:07:52.393 23   20.155
      23 20.155
      23 20.155
01/07/2026 09:45:01.230 11   20.085
      11 20.085
      11 20.085
01/07/2026 09:30:20.093 4   20.07
      4 20.07
      4 20.07
01/07/2026 09:30:10.803 25   20.07
      25 20.07
      25 20.07
01/07/2026 07:43:20.275 202   20.065
      202 20.065
      61 20.065
      131 20.065
      8 20.065
      2 20.065
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM