Xtr.(IE)-MSCI Japan ESG Scree.

9

9

19.038

Date Time Volume Order Volume Price
15/05/2026 15:46:32.916 1   19.038
      1 19.038
      1 19.038
15/05/2026 15:36:55.519 21   19.11
      21 19.11
      21 19.11
15/05/2026 12:05:04.887 11   19.09
      11 19.09
      11 19.09
15/05/2026 09:30:20.087 28   19.15
      28 19.15
      28 19.15
15/05/2026 09:30:09.366 8   19.15
      8 19.15
      8 19.15
15/05/2026 09:19:08.216 1   19.152
      1 19.152
      1 19.152
15/05/2026 08:13:35.234 204   18.882
      204 18.882
      204 18.882
15/05/2026 08:01:40.011 685   18.708
      685 18.708
      685 18.708
15/05/2026 07:51:37.233 6   18.982
      3 18.982
      6 18.982
      3 18.982
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM