I.M.-I.JPX-Nikkei 400 UETF

12

13

258.35

Date Time Volume Order Volume Price
14/08/2026 20:24:17.764 1   258.35
      1 258.35
      1 258.35
14/08/2026 14:37:04.470 2   258.65
      2 258.65
      2 258.65
14/08/2026 12:10:37.452 3   259.10
      3 259.10
      3 259.10
14/08/2026 12:10:14.990 1   259.20
      1 259.20
      1 259.20
14/08/2026 11:50:05.201 1   259.05
      1 259.05
      1 259.05
14/08/2026 11:13:01.853 1   258.80
      1 258.80
      1 258.80
14/08/2026 10:49:23.831 1   258.65
      1 258.65
      1 258.65
14/08/2026 09:36:00.913 1   258.65
      1 258.65
      1 258.65
14/08/2026 09:30:14.412 1   258.65
      1 258.65
      1 258.65
14/08/2026 08:38:16.715 1   258.30
      1 258.30
      1 258.30
14/08/2026 08:03:32.438 1   258.80
      1 258.80
      1 258.80
14/08/2026 08:03:17.392 3   256.40
      3 256.40
      3 256.40
14/08/2026 08:02:59.552 1   258.90
      1 258.90
      1 258.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM