I.M.-I.JPX-Nikkei 400 UETF

6

7

222.25

Date Time Volume Order Volume Price
02/04/2026 15:16:28.703 75   222.25
      75 222.25
      75 222.25
02/04/2026 14:04:19.466 38   222.30
      38 222.30
      38 222.30
02/04/2026 12:36:28.269 100   223.05
      100 223.05
      100 223.05
02/04/2026 09:48:44.866 1   223.55
      1 223.55
      1 223.55
02/04/2026 09:44:31.353 3   223.05
      3 223.05
      3 223.05
02/04/2026 09:43:59.581 1   223.35
      1 223.35
      1 223.35
02/04/2026 07:40:14.658 1   221.65
      1 221.65
      1 221.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM