Tradegate BSX

PFIS ETF-P.L.D.EO C.Bd S.U.ETF

103.3045

Date	Time	Volume	Order Volume	Price
16/02/2026	14:47:36.218	1		103.3045
			1	103.3045
			1	103.3045
16/02/2026	14:11:01.663	3		103.0701
			3	103.0701
			3	103.0701
16/02/2026	14:10:48.804	1		103.2942
			1	103.2942
			1	103.2942
16/02/2026	13:42:45.853	1		103.2879
			1	103.2879
			1	103.2879
16/02/2026	13:42:31.888	1		103.2879
			1	103.2879
			1	103.2879
16/02/2026	12:50:05.848	69		103.2849
			69	103.2849
			69	103.2849
16/02/2026	12:50:04.830	300		103.2799
			300	103.2799
			300	103.2799
16/02/2026	12:49:46.377	300		103.2799
			300	103.2799
			300	103.2799
16/02/2026	12:49:41.635	300		103.2799
			300	103.2799
			300	103.2799
16/02/2026	12:30:07.623	429		103.2749
			429	103.2749
			429	103.2749
16/02/2026	12:29:56.928	540		103.2749
			540	103.2749
			540	103.2749
16/02/2026	12:15:05.410	3		103.2749
			3	103.2749
			3	103.2749
16/02/2026	12:14:17.598	485		103.2749
			485	103.2749
			485	103.2749
16/02/2026	11:58:31.015	1		103.0251
			1	103.0251
			1	103.0251
16/02/2026	11:52:40.826	1		103.0251
			1	103.0251
			1	103.0251
16/02/2026	11:38:42.862	1		103.2796
			1	103.2796
			1	103.2796
16/02/2026	11:05:09.934	1		103.2799
			1	103.2799
			1	103.2799
16/02/2026	11:04:53.446	1		103.0351
			1	103.0351
			1	103.0351
16/02/2026	10:31:05.200	1		103.0701
			1	103.0701
			1	103.0701
16/02/2026	10:24:42.115	1		103.3197
			1	103.3197
			1	103.3197
16/02/2026	10:03:07.858	1		103.3447
			1	103.3447
			1	103.3447
16/02/2026	09:49:31.836	3		103.2101
			3	103.2101
			3	103.2101
16/02/2026	09:49:13.730	1		103.4199
			1	103.4199
			1	103.4199
16/02/2026	09:31:35.018	1		103.3749
			1	103.3749
			1	103.3749
16/02/2026	09:30:29.459	1		103.4049
			1	103.4049
			1	103.4049
16/02/2026	09:28:33.713	242		103.3749
			242	103.3749
			242	103.3749
16/02/2026	09:19:14.544	1		103.0201
			1	103.0201
			1	103.0201
16/02/2026	09:05:13.272	1		103.915
			1	103.915
			1	103.915
16/02/2026	08:01:47.007	11		102.9001
			11	102.9001
			2	102.9001
			9	102.9001

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)