Tradegate BSX

PFIS ETF-P.L.D.EO C.Bd S.U.ETF

101.8711

Date	Time	Volume	Order Volume	Price
30/04/2026	19:13:50.269	1		101.8711
			1	101.8711
			1	101.8711
30/04/2026	19:13:13.836	1		100.2013
			1	100.2013
			1	100.2013
30/04/2026	16:19:23.523	17		100.9451
			17	100.9451
			17	100.9451
30/04/2026	16:18:54.150	1		100.9451
			1	100.9451
			1	100.9451
30/04/2026	16:11:24.960	1		101.0399
			1	101.0399
			1	101.0399
30/04/2026	16:07:42.624	10		101.0399
			10	101.0399
			10	101.0399
30/04/2026	12:54:52.502	50		100.7418
			50	100.7418
			50	100.7418
30/04/2026	12:54:51.622	455		100.9149
			455	100.9149
			455	100.9149
30/04/2026	11:03:50.855	1		100.8599
			1	100.8599
			1	100.8599
30/04/2026	11:02:35.233	1		100.8549
			1	100.8549
			1	100.8549
30/04/2026	10:04:40.908	3		100.6251
			3	100.6251
			3	100.6251
30/04/2026	10:04:33.462	1		100.8299
			1	100.8299
			1	100.8299
30/04/2026	10:02:25.631	1		100.9249
			1	100.9249
			1	100.9249
30/04/2026	09:45:04.863	1		100.9199
			1	100.9199
			1	100.9199
30/04/2026	08:28:51.041	1		99.7648
			1	99.7648
			1	99.7648
30/04/2026	08:04:09.252	1		101.4556
			1	101.4556
			1	101.4556

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)