iShs IV-MSCI France UCITS ETF

18

19

60.73

Date Time Volume Order Volume Price
02/04/2026 14:39:39.715 1   60.73
      1 60.73
      1 60.73
02/04/2026 14:39:22.342 1   60.72
      1 60.72
      1 60.72
02/04/2026 14:36:31.137 8   60.74
      8 60.74
      8 60.74
02/04/2026 14:19:42.982 1   60.64
      1 60.64
      1 60.64
02/04/2026 13:54:53.964 1   60.82
      1 60.82
      1 60.82
02/04/2026 13:13:03.551 1   60.90
      1 60.90
      1 60.90
02/04/2026 12:40:09.284 1   60.84
      1 60.84
      1 60.84
02/04/2026 12:39:33.344 3   60.84
      3 60.84
      3 60.84
02/04/2026 11:21:01.373 3   61.01
      3 61.01
      3 61.01
02/04/2026 11:20:54.524 1   61.02
      1 61.02
      1 61.02
02/04/2026 09:32:45.099 1   60.87
      1 60.87
      1 60.87
02/04/2026 09:31:12.596 1   60.88
      1 60.88
      1 60.88
02/04/2026 09:12:38.645 1   60.81
      1 60.81
      1 60.81
02/04/2026 09:04:58.676 1   60.78
      1 60.78
      1 60.78
02/04/2026 08:04:33.798 1   60.81
      1 60.81
      1 60.81
02/04/2026 08:02:01.290 3   60.57
      3 60.57
      3 60.57
02/04/2026 08:01:45.622 1   60.77
      1 60.77
      1 60.77
02/04/2026 08:00:27.456 1   60.52
      1 60.52
      1 60.52
02/04/2026 08:00:09.081 2   60.68
      2 60.68
      2 60.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM