iShs IV-MSCI France UCITS ETF

8

9

62.16

Date Time Volume Order Volume Price
15/05/2026 15:50:46.166 9   62.16
      9 62.16
      9 62.16
15/05/2026 15:36:56.707 5   62.23
      5 62.23
      5 62.23
15/05/2026 13:02:40.864 1   62.38
      1 62.38
      1 62.38
15/05/2026 12:05:05.056 8   62.21
      8 62.21
      8 62.21
15/05/2026 09:47:15.897 3   62.51
      3 62.51
      3 62.51
15/05/2026 09:47:02.223 1   62.56
      1 62.56
      1 62.56
15/05/2026 09:30:09.358 2   62.77
      2 62.77
      2 62.77
15/05/2026 09:15:43.298 1   62.73
      1 62.73
      1 62.73
15/05/2026 08:00:28.279 3   62.26
      3 62.26
      3 62.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM