iShs IV-MSCI France UCITS ETF

7

8

63.78

Date Time Volume Order Volume Price
16/02/2026 08:29:31.691 3   63.78
      3 63.78
      3 63.78
16/02/2026 08:29:11.801 1   64.05
      1 64.05
      1 64.05
16/02/2026 08:16:45.383 1   64.08
      1 64.08
      1 64.08
16/02/2026 08:16:03.546 1   64.07
      1 64.07
      1 64.07
16/02/2026 08:13:01.651 3   63.79
      3 63.79
      3 63.79
16/02/2026 08:12:56.236 1   64.07
      1 64.07
      1 64.07
16/02/2026 08:01:01.288 1   64.01
      1 64.01
      1 64.01
16/02/2026 08:00:39.350 2   63.99
      2 63.99
      2 63.99
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM