iShs IV-MSCI France UCITS ETF

17

18

68.33

Date Time Volume Order Volume Price
14/08/2026 17:37:19.240 2   68.33
      2 68.33
      2 68.33
14/08/2026 13:22:37.423 1   68.39
      1 68.39
      1 68.39
14/08/2026 12:32:37.286 3   68.33
      3 68.33
      3 68.33
14/08/2026 12:32:33.702 1   68.39
      1 68.39
      1 68.39
14/08/2026 12:22:09.615 70   68.37
      70 68.37
      70 68.37
14/08/2026 10:12:39.500 2   68.19
      2 68.19
      2 68.19
14/08/2026 09:39:33.485 1   68.33
      1 68.33
      1 68.33
14/08/2026 09:35:11.761 1   68.33
      1 68.33
      1 68.33
14/08/2026 09:30:47.675 3   68.31
      3 68.31
      3 68.31
14/08/2026 09:30:42.934 1   68.36
      1 68.36
      1 68.36
14/08/2026 09:05:10.067 1   68.60
      1 68.60
      1 68.60
14/08/2026 08:14:52.020 1   68.65
      1 68.65
      1 68.65
14/08/2026 08:08:47.097 3   68.35
      3 68.35
      3 68.35
14/08/2026 08:08:41.428 1   68.63
      1 68.63
      1 68.63
14/08/2026 08:06:11.835 1   68.64
      1 68.64
      1 68.64
14/08/2026 08:02:40.744 1   68.64
      1 68.64
      1 68.64
14/08/2026 08:01:38.604 1   68.66
      1 68.66
      1 68.66
14/08/2026 08:01:21.635 1   68.65
      1 68.65
      1 68.65
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM