Tradegate BSX

iShares MSCI France UCITS ETF EUR (Acc)

62.20

Date	Time	Volume	Order Volume	Price
22/10/2026	20:43:39.460	2		62.20
			2	62.20
			2	62.20
22/10/2026	14:45:53.401	29		61.95
			29	61.95
			29	61.95
22/10/2026	12:57:32.488	4		61.82
			4	61.82
			4	61.82
22/10/2026	12:42:04.638	2		61.89
			2	61.89
			2	61.89
22/10/2026	09:40:26.107	32		61.90
			32	61.90
			32	61.90
22/10/2026	09:34:11.206	1		61.86
			1	61.86
			1	61.86
22/10/2026	09:26:31.722	32		61.86
			32	61.86
			32	61.86
22/10/2026	09:24:27.580	3		61.81
			3	61.81
			3	61.81
22/10/2026	09:24:03.534	1		61.87
			1	61.87
			1	61.87
22/10/2026	09:20:11.909	1		61.80
			1	61.80
			1	61.80
22/10/2026	09:12:03.490	32		61.87
			32	61.87
			32	61.87
22/10/2026	09:08:07.592	1		61.90
			1	61.90
			1	61.90
22/10/2026	09:08:03.818	1		61.93
			1	61.93
			1	61.93
22/10/2026	08:52:01.294	55		61.72
			55	61.72
			55	61.72
22/10/2026	08:32:55.286	4		61.67
			4	61.67
			4	61.67
22/10/2026	08:30:35.978	1		61.89
			1	61.89
			1	61.89

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)