iShs IV-MSCI Wrl.Size Fac.U.E.

8

9

53.73

Date Time Volume Order Volume Price
14/08/2026 17:29:01.281 4   53.73
      4 53.73
      4 53.73
14/08/2026 16:32:24.030 3   53.78
      3 53.78
      3 53.78
14/08/2026 15:30:41.135 400   53.83
      400 53.83
      400 53.83
14/08/2026 14:12:48.251 3   53.88
      3 53.88
      3 53.88
14/08/2026 13:15:13.536 12   53.87
      12 53.87
      12 53.87
14/08/2026 10:43:50.512 9   53.80
      9 53.80
      9 53.80
14/08/2026 10:20:26.109 95   53.77
      95 53.77
      95 53.77
14/08/2026 09:53:34.445 95   53.81
      95 53.81
      95 53.81
14/08/2026 09:38:28.178 95   53.80
      95 53.80
      95 53.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM