iShs IV-MSCI Wrl.Size Fac.U.E.

11

10

49.16

Date Time Volume Order Volume Price
16/02/2026 11:09:15.491 1   49.16
      1 49.16
      1 49.16
16/02/2026 11:08:13.415 5   49.21
      5 49.21
      5 49.21
16/02/2026 11:00:56.166 1   49.22
      1 49.22
      1 49.22
16/02/2026 10:08:06.960 1 200   49.235
      1 200 49.235
      1 200 49.235
16/02/2026 09:31:27.328 27   49.225
      27 49.225
      27 49.225
16/02/2026 09:30:46.464 5   49.225
      5 49.225
      5 49.225
16/02/2026 09:30:29.980 113   49.225
      113 49.225
      113 49.225
16/02/2026 08:31:01.133 200   49.265
      200 49.265
      200 49.265
16/02/2026 08:10:47.046 50   49.25
      50 49.25
      50 49.25
16/02/2026 07:35:21.184 600   49.25
      40 49.25
      600 49.25
      60 49.25
      500 49.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM