iShs IV-MSCI Wrl.Size Fac.U.E.

7

8

47.945

Date Time Volume Order Volume Price
02/04/2026 18:15:55.376 3   47.945
      3 47.945
      3 47.945
02/04/2026 15:45:49.616 1   47.375
      1 47.375
      1 47.375
02/04/2026 15:36:13.814 1   47.305
      1 47.305
      1 47.305
02/04/2026 11:16:50.511 3   47.46
      3 47.46
      3 47.46
02/04/2026 10:19:51.910 9   47.43
      9 47.43
      9 47.43
02/04/2026 08:18:48.350 252   47.46
      252 47.46
      252 47.46
02/04/2026 07:54:55.524 18   47.01
      18 47.01
      18 47.01
02/04/2026 07:37:59.643 1   46.90
      1 46.90
      1 46.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM