iShares MSCI World Mid - Cap Equal Weight ETF Acc

11

12

54.92

Date Time Volume Order Volume Price
13/11/2026 20:35:56.915 92   54.92
      92 54.92
      92 54.92
13/11/2026 18:00:08.039 8   54.74
      8 54.74
      8 54.74
13/11/2026 17:34:35.884 14   54.78
      14 54.78
      14 54.78
13/11/2026 17:29:01.890 14   54.72
      14 54.72
      14 54.72
13/11/2026 17:02:54.172 17   54.58
      17 54.58
      17 54.58
13/11/2026 15:02:25.505 638   54.78
      638 54.78
      638 54.78
13/11/2026 13:39:25.384 3   54.70
      3 54.70
      3 54.70
13/11/2026 13:39:03.941 1   54.71
      1 54.71
      1 54.71
13/11/2026 11:29:47.158 1   54.71
      1 54.71
      1 54.71
13/11/2026 09:27:11.112 30   54.56
      30 54.56
      30 54.56
13/11/2026 09:08:48.638 3   54.67
      3 54.67
      3 54.67
13/11/2026 09:04:50.453 4   54.72
      4 54.72
      4 54.72
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM