iShs IV-MSCI Wrl.Size Fac.U.E.

14

15

49.415

Date Time Volume Order Volume Price
15/05/2026 17:29:04.601 2   49.415
      2 49.415
      2 49.415
15/05/2026 15:46:33.702 1   49.365
      1 49.365
      1 49.365
15/05/2026 15:36:57.027 184   49.435
      184 49.435
      184 49.435
15/05/2026 15:00:14.123 32   49.455
      32 49.455
      32 49.455
15/05/2026 14:32:29.094 700   49.405
      700 49.405
      700 49.405
15/05/2026 13:14:37.474 40   49.60
      40 49.60
      40 49.60
15/05/2026 12:05:05.176 467   49.54
      467 49.54
      467 49.54
15/05/2026 12:01:36.985 76   49.57
      76 49.57
      76 49.57
15/05/2026 11:07:32.111 1   49.525
      1 49.525
      1 49.525
15/05/2026 11:06:30.223 3   49.58
      3 49.58
      3 49.58
15/05/2026 10:04:33.841 428   49.66
      428 49.66
      428 49.66
15/05/2026 09:58:31.545 3   49.74
      3 49.74
      3 49.74
15/05/2026 09:30:41.270 5   49.795
      5 49.795
      5 49.795
15/05/2026 09:30:20.105 5   49.795
      5 49.795
      5 49.795
15/05/2026 09:30:09.423 70   49.785
      70 49.785
      70 49.785
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM