iShs IV-MSCI Wld Momn.Fac.U.E.

237

222

102.06

Date Time Volume Order Volume Price
14/08/2026 21:34:50.585 55   102.06
      55 102.06
      55 102.06
14/08/2026 21:22:14.415 20   102.04
      20 102.04
      20 102.04
14/08/2026 21:20:31.126 16   102.86
      16 102.86
      16 102.86
14/08/2026 20:51:41.543 14   102.90
      14 102.90
      14 102.90
14/08/2026 20:32:30.555 1   102.78
      1 102.78
      1 102.78
14/08/2026 20:30:00.647 1   102.78
      1 102.78
      1 102.78
14/08/2026 20:27:51.283 20   102.84
      20 102.84
      20 102.84
14/08/2026 20:15:52.585 2   102.84
      2 102.84
      2 102.84
14/08/2026 20:15:44.760 1   102.84
      1 102.84
      1 102.84
14/08/2026 20:04:38.913 5   102.82
      5 102.82
      5 102.82
14/08/2026 19:58:48.021 1   102.76
      1 102.76
      1 102.76
14/08/2026 19:42:53.635 1   101.92
      1 101.92
      1 101.92
14/08/2026 19:32:26.619 1   102.78
      1 102.78
      1 102.78
14/08/2026 19:32:12.298 1   102.00
      1 102.00
      1 102.00
14/08/2026 19:22:44.573 100   102.82
      100 102.82
      3 102.82
      97 102.82
14/08/2026 19:13:33.722 1   101.98
      1 101.98
      1 101.98
14/08/2026 19:08:40.751 22   102.76
      22 102.76
      22 102.76
14/08/2026 18:56:09.452 3   102.72
      3 102.72
      3 102.72
14/08/2026 18:51:43.447 40   101.92
      40 101.92
      40 101.92
14/08/2026 18:51:18.649 3   101.92
      3 101.92
      3 101.92
14/08/2026 18:50:46.799 1   102.72
      1 102.72
      1 102.72
14/08/2026 18:41:04.270 8   101.92
      1 101.92
      7 101.92
      8 101.92
14/08/2026 18:30:27.278 2   102.72
      2 102.72
      2 102.72
14/08/2026 18:22:18.444 85   102.68
      85 102.68
      85 102.68
14/08/2026 18:19:28.056 145   102.66
      145 102.66
      145 102.66
14/08/2026 18:19:21.315 200   102.66
      200 102.66
      200 102.66
14/08/2026 18:17:35.477 50   102.66
      50 102.66
      50 102.66
14/08/2026 18:15:01.389 1   102.60
      1 102.60
      1 102.60
14/08/2026 18:08:06.451 1   102.54
      1 102.54
      1 102.54
14/08/2026 18:00:22.530 126   102.48
      126 102.48
      126 102.48
14/08/2026 17:55:17.140 39   102.42
      39 102.42
      39 102.42
14/08/2026 17:49:38.265 1   102.34
      1 102.34
      1 102.34
14/08/2026 17:49:10.925 1   102.00
      1 102.00
      1 102.00
14/08/2026 17:44:17.556 1   102.40
      1 102.40
      1 102.40
14/08/2026 17:43:26.399 10   102.40
      10 102.40
      6 102.40
      4 102.40
14/08/2026 17:32:56.283 1   102.66
      1 102.66
      1 102.66
14/08/2026 17:23:41.718 100   102.24
      100 102.24
      100 102.24
14/08/2026 17:19:54.711 225   102.40
      225 102.40
      225 102.40
14/08/2026 17:19:21.560 25   102.44
      25 102.44
      25 102.44
14/08/2026 17:19:09.674 1   102.44
      1 102.44
      1 102.44
14/08/2026 17:15:55.838 15   102.44
      15 102.44
      15 102.44
14/08/2026 17:03:56.018 10   102.52
      10 102.52
      10 102.52
14/08/2026 17:03:47.284 450   102.54
      450 102.54
      450 102.54
14/08/2026 16:59:21.477 10   102.58
      10 102.58
      10 102.58
14/08/2026 16:54:59.225 9   102.60
      9 102.60
      9 102.60
14/08/2026 16:51:47.310 3   102.60
      3 102.60
      3 102.60
14/08/2026 16:45:16.412 50   102.66
      50 102.66
      50 102.66
14/08/2026 16:40:24.775 1   102.66
      1 102.66
      1 102.66
14/08/2026 16:39:59.727 34   102.66
      34 102.66
      34 102.66
14/08/2026 16:39:32.450 35   102.70
      35 102.70
      35 102.70
14/08/2026 16:34:36.670 243   102.60
      243 102.60
      243 102.60
14/08/2026 16:30:00.978 1   102.58
      1 102.58
      1 102.58
14/08/2026 16:22:54.613 4   102.72
      4 102.72
      4 102.72
14/08/2026 16:20:53.452 100   102.72
      100 102.72
      100 102.72
14/08/2026 16:19:51.133 4   102.72
      4 102.72
      4 102.72
14/08/2026 16:19:40.319 6   102.72
      6 102.72
      6 102.72
14/08/2026 16:19:24.762 10   102.72
      10 102.72
      10 102.72
14/08/2026 16:16:51.830 1   102.84
      1 102.84
      1 102.84
14/08/2026 16:12:58.506 25   102.96
      25 102.96
      25 102.96
14/08/2026 16:07:33.419 20   103.06
      20 103.06
      20 103.06
14/08/2026 16:00:40.427 3   102.60
      3 102.60
      3 102.60
14/08/2026 16:00:02.396 1   102.82
      1 102.82
      1 102.82
14/08/2026 16:00:00.694 3   102.82
      3 102.82
      3 102.82
14/08/2026 15:57:30.280 10   102.82
      10 102.82
      10 102.82
14/08/2026 15:56:31.674 8   102.86
      8 102.86
      8 102.86
14/08/2026 15:55:30.085 49   102.82
      49 102.82
      49 102.82
14/08/2026 15:53:59.182 55   102.86
      55 102.86
      55 102.86
14/08/2026 15:52:18.927 93   102.90
      93 102.90
      93 102.90
14/08/2026 15:48:28.565 19   102.84
      19 102.84
      19 102.84
14/08/2026 15:41:02.399 5   102.38
      5 102.38
      5 102.38
14/08/2026 15:40:12.310 9   102.30
      9 102.30
      9 102.30
14/08/2026 15:37:03.187 5   102.08
      5 102.08
      5 102.08
14/08/2026 15:35:19.496 1   102.06
      1 102.06
      1 102.06
14/08/2026 15:35:08.210 20   102.06
      20 102.06
      20 102.06
14/08/2026 15:29:41.260 100   102.32
      100 102.32
      100 102.32
14/08/2026 15:21:04.426 3   102.44
      3 102.44
      3 102.44
14/08/2026 15:20:14.032 3   102.44
      3 102.44
      3 102.44
14/08/2026 15:16:11.867 30   102.40
      30 102.40
      30 102.40
14/08/2026 15:01:06.424 1   102.48
      1 102.48
      1 102.48
14/08/2026 14:55:01.294 69   102.44
      69 102.44
      69 102.44
14/08/2026 14:50:31.805 6   102.42
      6 102.42
      6 102.42
14/08/2026 14:46:33.574 30   102.44
      30 102.44
      30 102.44
14/08/2026 14:46:30.532 6   102.44
      6 102.44
      6 102.44
14/08/2026 14:39:03.574 20   102.46
      20 102.46
      20 102.46
14/08/2026 14:38:27.848 100   102.44
      100 102.44
      100 102.44
14/08/2026 14:34:50.074 9   102.46
      9 102.46
      9 102.46
14/08/2026 14:33:17.053 5   102.46
      5 102.46
      5 102.46
14/08/2026 14:31:14.994 253   102.36
      253 102.36
      253 102.36
14/08/2026 14:30:38.988 9   102.40
      9 102.40
      9 102.40
14/08/2026 14:16:58.087 1   102.40
      1 102.40
      1 102.40
14/08/2026 14:08:59.062 20   102.50
      20 102.50
      20 102.50
14/08/2026 14:04:41.046 100   102.48
      100 102.48
      100 102.48
14/08/2026 13:53:39.183 1   102.54
      1 102.54
      1 102.54
14/08/2026 13:50:20.263 1   102.52
      1 102.52
      1 102.52
14/08/2026 13:49:05.119 19   102.54
      19 102.54
      19 102.54
14/08/2026 13:46:47.987 7   102.50
      7 102.50
      7 102.50
14/08/2026 13:39:29.110 35   102.48
      35 102.48
      35 102.48
14/08/2026 13:36:43.170 50   102.52
      50 102.52
      50 102.52
14/08/2026 13:35:44.628 48   102.54
      48 102.54
      48 102.54
14/08/2026 13:34:13.666 44   102.54
      44 102.54
      44 102.54
14/08/2026 13:30:36.386 5   102.56
      5 102.56
      5 102.56
14/08/2026 13:23:15.810 3   102.54
      3 102.54
      3 102.54
14/08/2026 13:13:58.311 6   102.60
      6 102.60
      6 102.60
14/08/2026 13:13:00.415 5   102.94
      4 102.94
      1 102.94
      5 102.94
14/08/2026 13:10:06.521 500   102.58
      500 102.58
      500 102.58
14/08/2026 13:09:24.533 8   102.56
      8 102.56
      8 102.56
14/08/2026 13:08:24.820 40   102.58
      40 102.58
      40 102.58
14/08/2026 13:07:12.822 2   102.56
      2 102.56
      2 102.56
14/08/2026 13:00:15.795 6   102.48
      6 102.48
      6 102.48
14/08/2026 12:57:19.874 2   102.48
      2 102.48
      2 102.48
14/08/2026 12:42:01.690 39   102.46
      39 102.46
      39 102.46
14/08/2026 12:33:01.191 19   102.46
      19 102.46
      19 102.46
14/08/2026 12:25:05.948 5   102.50
      5 102.50
      5 102.50
14/08/2026 12:20:02.064 99   102.50
      99 102.50
      99 102.50
14/08/2026 12:11:57.064 1   102.58
      1 102.58
      1 102.58
14/08/2026 11:58:36.132 10   102.48
      10 102.48
      10 102.48
14/08/2026 11:55:47.402 3   102.46
      3 102.46
      3 102.46
14/08/2026 11:55:44.200 1   102.48
      1 102.48
      1 102.48
14/08/2026 11:53:11.112 103   102.46
      103 102.46
      103 102.46
14/08/2026 11:52:00.535 3   102.46
      3 102.46
      3 102.46
14/08/2026 11:51:07.977 12   102.44
      12 102.44
      12 102.44
14/08/2026 11:36:06.527 35   102.38
      35 102.38
      35 102.38
14/08/2026 11:26:48.684 10   102.40
      10 102.40
      10 102.40
14/08/2026 11:18:31.807 1   102.38
      1 102.38
      1 102.38
14/08/2026 11:18:08.829 13   102.38
      13 102.38
      13 102.38
14/08/2026 11:09:39.058 1   102.34
      1 102.34
      1 102.34
14/08/2026 10:59:32.052 3   102.32
      3 102.32
      3 102.32
14/08/2026 10:56:16.325 8   102.36
      8 102.36
      8 102.36
14/08/2026 10:56:11.720 250   102.38
      250 102.38
      250 102.38
14/08/2026 10:55:14.411 15   102.38
      15 102.38
      15 102.38
14/08/2026 10:54:37.963 5   102.38
      5 102.38
      5 102.38
14/08/2026 10:54:19.568 10   102.38
      10 102.38
      10 102.38
14/08/2026 10:53:03.524 19   102.40
      19 102.40
      19 102.40
14/08/2026 10:48:22.824 5   102.38
      5 102.38
      5 102.38
14/08/2026 10:38:11.566 10   102.42
      10 102.42
      10 102.42
14/08/2026 10:31:11.725 50   102.36
      50 102.36
      50 102.36
14/08/2026 10:25:25.188 2   102.28
      2 102.28
      2 102.28
14/08/2026 10:21:40.255 25   102.22
      25 102.22
      25 102.22
14/08/2026 10:12:28.244 6   102.24
      6 102.24
      6 102.24
14/08/2026 10:12:03.192 3   102.24
      3 102.24
      3 102.24
14/08/2026 10:08:41.088 100   102.28
      100 102.28
      100 102.28
14/08/2026 10:07:04.005 7   102.22
      7 102.22
      7 102.22
14/08/2026 10:05:18.925 545   102.20
      545 102.20
      545 102.20
14/08/2026 10:04:15.720 7   102.16
      7 102.16
      7 102.16
14/08/2026 10:04:15.109 35   102.16
      35 102.16
      35 102.16
14/08/2026 10:01:04.016 10   102.24
      10 102.24
      10 102.24
14/08/2026 09:53:04.414 1   102.22
      1 102.22
      1 102.22
14/08/2026 09:49:51.108 1   102.20
      1 102.20
      1 102.20
14/08/2026 09:48:48.755 25   102.22
      25 102.22
      25 102.22
14/08/2026 09:44:12.179 8   102.22
      8 102.22
      8 102.22
14/08/2026 09:42:08.476 1   102.22
      1 102.22
      1 102.22
14/08/2026 09:39:38.291 1   102.20
      1 102.20
      1 102.20
14/08/2026 09:39:32.129 1   102.20
      1 102.20
      1 102.20
14/08/2026 09:38:37.630 340   102.22
      340 102.22
      340 102.22
14/08/2026 09:37:47.313 3   102.22
      3 102.22
      3 102.22
14/08/2026 09:37:17.909 1   102.24
      1 102.24
      1 102.24
14/08/2026 09:35:44.742 1   102.24
      1 102.24
      1 102.24
14/08/2026 09:34:16.771 420   102.24
      420 102.24
      420 102.24
14/08/2026 09:32:44.663 1   102.22
      1 102.22
      1 102.22
14/08/2026 09:31:19.205 1   102.22
      1 102.22
      1 102.22
14/08/2026 09:30:47.467 3   102.20
      3 102.20
      3 102.20
14/08/2026 09:30:40.876 1   102.22
      1 102.22
      1 102.22
14/08/2026 09:29:12.302 1   102.20
      1 102.20
      1 102.20
14/08/2026 09:28:36.309 1   102.20
      1 102.20
      1 102.20
14/08/2026 09:28:27.194 35   102.22
      35 102.22
      35 102.22
14/08/2026 09:27:38.083 1   102.22
      1 102.22
      1 102.22
14/08/2026 09:26:31.812 1   102.24
      1 102.24
      1 102.24
14/08/2026 09:26:20.495 34   102.20
      34 102.20
      34 102.20
14/08/2026 09:23:39.936 1   102.20
      1 102.20
      1 102.20
14/08/2026 09:21:47.124 4   102.18
      4 102.18
      4 102.18
14/08/2026 09:21:43.164 1   102.20
      1 102.20
      1 102.20
14/08/2026 09:21:39.693 1   102.20
      1 102.20
      1 102.20
14/08/2026 09:21:31.535 2   102.20
      2 102.20
      2 102.20
14/08/2026 09:19:46.089 1   102.22
      1 102.22
      1 102.22
14/08/2026 09:19:18.264 2   102.22
      2 102.22
      2 102.22
14/08/2026 09:19:03.477 1   102.22
      1 102.22
      1 102.22
14/08/2026 09:18:35.137 1   102.22
      1 102.22
      1 102.22
14/08/2026 09:18:17.347 3   102.20
      3 102.20
      3 102.20
14/08/2026 09:18:13.705 1   102.22
      1 102.22
      1 102.22
14/08/2026 09:18:05.548 1   102.22
      1 102.22
      1 102.22
14/08/2026 09:17:07.802 1   102.22
      1 102.22
      1 102.22
14/08/2026 09:16:33.574 1   102.22
      1 102.22
      1 102.22
14/08/2026 09:12:48.568 3   102.20
      3 102.20
      3 102.20
14/08/2026 09:12:33.580 1   102.22
      1 102.22
      1 102.22
14/08/2026 09:11:36.463 1   102.24
      1 102.24
      1 102.24
14/08/2026 09:10:47.638 5   102.22
      5 102.22
      5 102.22
14/08/2026 09:10:47.439 1   102.26
      1 102.26
      1 102.26
14/08/2026 09:10:41.467 1   102.26
      1 102.26
      1 102.26
14/08/2026 09:10:35.232 1   102.26
      1 102.26
      1 102.26
14/08/2026 09:10:15.566 1   102.26
      1 102.26
      1 102.26
14/08/2026 09:09:46.083 1   102.32
      1 102.32
      1 102.32
14/08/2026 09:09:45.330 220   102.32
      220 102.32
      220 102.32
14/08/2026 09:09:36.311 1   102.34
      1 102.34
      1 102.34
14/08/2026 09:09:17.559 3   102.32
      3 102.32
      3 102.32
14/08/2026 09:09:02.961 1   102.34
      1 102.34
      1 102.34
14/08/2026 09:08:57.654 50   102.34
      50 102.34
      50 102.34
14/08/2026 09:08:46.611 1   102.34
      1 102.34
      1 102.34
14/08/2026 09:08:09.240 1   102.34
      1 102.34
      1 102.34
14/08/2026 09:07:47.764 3   102.30
      3 102.30
      3 102.30
14/08/2026 09:07:46.675 1   102.34
      1 102.34
      1 102.34
14/08/2026 09:07:41.477 1   102.34
      1 102.34
      1 102.34
14/08/2026 09:06:34.306 5   102.32
      5 102.32
      5 102.32
14/08/2026 09:06:11.586 1   102.32
      1 102.32
      1 102.32
14/08/2026 09:05:20.677 7   102.32
      7 102.32
      7 102.32
14/08/2026 09:05:20.594 1   102.34
      1 102.34
      1 102.34
14/08/2026 09:04:59.908 20   102.34
      20 102.34
      20 102.34
14/08/2026 09:04:50.279 25   102.50
      25 102.50
      25 102.50
14/08/2026 09:04:50.196 13   102.84
      1 102.84
      1 102.84
      5 102.84
      13 102.84
      1 102.84
      1 102.84
      1 102.84
      1 102.84
      1 102.84
      1 102.84
14/08/2026 08:50:55.279 100   102.86
      100 102.86
      100 102.86
14/08/2026 08:47:12.499 10   102.86
      10 102.86
      10 102.86
14/08/2026 08:46:24.180 5   102.86
      5 102.86
      5 102.86
14/08/2026 08:19:13.924 50   102.86
      50 102.86
      50 102.86
14/08/2026 08:19:07.562 7   102.04
      7 102.04
      7 102.04
14/08/2026 08:16:18.178 200   102.86
      200 102.86
      200 102.86
14/08/2026 08:07:16.905 1   102.06
      1 102.06
      1 102.06
14/08/2026 08:00:27.911 3   102.12
      3 102.12
      3 102.12
14/08/2026 08:00:24.937 20   102.12
      20 102.12
      20 102.12
14/08/2026 08:00:03.326 6   102.92
      6 102.92
      6 102.92
14/08/2026 08:00:02.113 4   102.92
      4 102.92
      4 102.92
14/08/2026 07:55:37.558 1   102.90
      1 102.90
      1 102.90
14/08/2026 07:40:11.307 40   102.90
      40 102.90
      20 102.90
      20 102.90
14/08/2026 07:37:30.987 189   102.86
      3 102.86
      189 102.86
      1 102.86
      185 102.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM