iShs IV-MSCI Wld Momn.Fac.U.E.

74

49

104.08

Date Time Volume Order Volume Price
02/07/2026 09:30:22.922 5   104.08
      5 104.08
      5 104.08
02/07/2026 09:30:02.958 3   104.02
      3 104.02
      3 104.02
02/07/2026 09:29:31.814 1   104.08
      1 104.08
      1 104.08
02/07/2026 09:29:31.478 1   104.08
      1 104.08
      1 104.08
02/07/2026 09:29:11.570 1   104.08
      1 104.08
      1 104.08
02/07/2026 09:28:29.474 20   104.10
      20 104.10
      20 104.10
02/07/2026 09:28:07.065 1   104.10
      1 104.10
      1 104.10
02/07/2026 09:27:34.457 1   104.10
      1 104.10
      1 104.10
02/07/2026 09:27:34.433 1   104.10
      1 104.10
      1 104.10
02/07/2026 09:27:32.969 3   103.94
      3 103.94
      3 103.94
02/07/2026 09:27:06.072 1   104.10
      1 104.10
      1 104.10
02/07/2026 09:25:43.899 1   104.12
      1 104.12
      1 104.12
02/07/2026 09:24:42.899 16   104.12
      16 104.12
      16 104.12
02/07/2026 09:23:40.377 1   104.12
      1 104.12
      1 104.12
02/07/2026 09:22:39.916 96   104.16
      96 104.16
      96 104.16
02/07/2026 09:21:03.018 1   104.16
      1 104.16
      1 104.16
02/07/2026 09:20:02.945 4   104.00
      4 104.00
      4 104.00
02/07/2026 09:19:35.257 1   104.12
      1 104.12
      1 104.12
02/07/2026 09:19:31.668 1   104.12
      1 104.12
      1 104.12
02/07/2026 09:18:41.818 6   104.12
      6 104.12
      6 104.12
02/07/2026 09:17:39.154 1   104.08
      1 104.08
      1 104.08
02/07/2026 09:17:33.949 1   104.08
      1 104.08
      1 104.08
02/07/2026 09:17:10.339 10   104.14
      10 104.14
      10 104.14
02/07/2026 09:17:05.837 5   104.14
      5 104.14
      5 104.14
02/07/2026 09:16:17.176 1   104.16
      1 104.16
      1 104.16
02/07/2026 09:16:03.006 5   104.00
      5 104.00
      1 104.00
      4 104.00
02/07/2026 09:15:40.209 1   104.36
      1 104.36
      1 104.36
02/07/2026 09:15:36.730 1   104.14
      1 104.14
      1 104.14
02/07/2026 09:15:32.937 1   104.14
      1 104.14
      1 104.14
02/07/2026 09:15:13.294 1   104.14
      1 104.14
      1 104.14
02/07/2026 09:13:38.970 1   104.26
      1 104.26
      1 104.26
02/07/2026 09:12:03.417 1   104.30
      1 104.30
      1 104.30
02/07/2026 09:10:32.812 11   104.12
      11 104.12
      11 104.12
02/07/2026 09:10:07.402 162   103.90
      162 103.90
      162 103.90
02/07/2026 09:10:03.525 617   103.90
      1 103.90
      617 103.90
      1 103.90
      500 103.90
      1 103.90
      1 103.90
      4 103.90
      95 103.90
      3 103.90
      1 103.90
      1 103.90
      5 103.90
      1 103.90
      1 103.90
      1 103.90
      1 103.90
02/07/2026 08:56:45.004 179   104.02
      179 104.02
      179 104.02
02/07/2026 08:56:34.164 210   104.02
      200 104.02
      149 104.02
      10 104.02
      61 104.02
02/07/2026 08:56:34.077 2   104.02
      2 104.02
      2 104.02
02/07/2026 08:29:53.122 1   105.02
      1 105.02
      1 105.02
02/07/2026 08:12:02.305 33   105.14
      33 105.14
      33 105.14
02/07/2026 08:11:46.714 77   104.32
      29 104.32
      20 104.32
      28 104.32
      77 104.32
02/07/2026 08:01:01.962 45   104.96
      45 104.96
      9 104.96
      16 104.96
      20 104.96
02/07/2026 08:00:22.425 1   105.54
      1 105.54
      1 105.54
02/07/2026 08:00:20.006 6   105.54
      6 105.54
      6 105.54
02/07/2026 08:00:09.245 7   105.56
      7 105.56
      7 105.56
02/07/2026 07:51:29.469 3   104.82
      1 104.82
      2 104.82
      3 104.82
02/07/2026 07:47:16.923 27   105.60
      27 105.60
      27 105.60
02/07/2026 07:41:47.897 13   105.64
      13 105.64
      13 105.64
02/07/2026 07:31:32.399 10   105.86
      5 105.86
      2 105.86
      1 105.86
      2 105.86
      10 105.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM