iShs IV-MSCI Wld Momn.Fac.U.E.

98

85

84.46

Date Time Volume Order Volume Price
16/02/2026 11:26:39.740 6   84.46
      6 84.46
      6 84.46
16/02/2026 11:26:06.029 60   84.45
      60 84.45
      60 84.45
16/02/2026 11:18:47.556 1   84.43
      1 84.43
      1 84.43
16/02/2026 11:07:33.766 19   84.45
      19 84.45
      19 84.45
16/02/2026 11:06:30.100 5   84.52
      5 84.52
      5 84.52
16/02/2026 11:06:27.992 10   84.52
      10 84.52
      10 84.52
16/02/2026 11:04:57.233 15   84.52
      15 84.52
      15 84.52
16/02/2026 11:04:15.932 120   84.49
      120 84.49
      120 84.49
16/02/2026 11:01:01.694 3   84.49
      3 84.49
      3 84.49
16/02/2026 10:57:08.316 55   84.57
      55 84.57
      55 84.57
16/02/2026 10:54:13.583 25   84.52
      25 84.52
      25 84.52
16/02/2026 10:50:43.794 35   84.57
      35 84.57
      35 84.57
16/02/2026 10:50:24.073 50   84.51
      50 84.51
      50 84.51
16/02/2026 10:44:08.199 3   84.57
      3 84.57
      3 84.57
16/02/2026 10:44:01.720 3   84.52
      3 84.52
      3 84.52
16/02/2026 10:43:37.700 1   84.57
      1 84.57
      1 84.57
16/02/2026 10:42:05.564 1   84.57
      1 84.57
      1 84.57
16/02/2026 10:40:38.341 1   84.59
      1 84.59
      1 84.59
16/02/2026 10:39:09.021 1   84.59
      1 84.59
      1 84.59
16/02/2026 10:38:59.644 7   84.59
      7 84.59
      7 84.59
16/02/2026 10:37:01.618 3   84.54
      3 84.54
      3 84.54
16/02/2026 10:36:44.910 1   84.61
      1 84.61
      1 84.61
16/02/2026 10:36:32.160 1   84.61
      1 84.61
      1 84.61
16/02/2026 10:34:01.662 1   84.61
      1 84.61
      1 84.61
16/02/2026 10:31:00.159 70   84.53
      70 84.53
      70 84.53
16/02/2026 10:29:31.810 3   84.56
      3 84.56
      3 84.56
16/02/2026 10:29:12.218 2   84.63
      2 84.63
      2 84.63
16/02/2026 10:28:22.165 131   84.63
      131 84.63
      131 84.63
16/02/2026 10:23:36.114 23   84.56
      23 84.56
      23 84.56
16/02/2026 10:22:40.939 6   84.49
      6 84.49
      6 84.49
16/02/2026 10:22:07.811 1   84.55
      1 84.55
      1 84.55
16/02/2026 10:18:42.785 2   84.52
      2 84.52
      2 84.52
16/02/2026 10:18:26.434 28   84.46
      28 84.46
      28 84.46
16/02/2026 10:15:13.226 1   84.55
      1 84.55
      1 84.55
16/02/2026 10:15:01.839 3   84.46
      3 84.46
      3 84.46
16/02/2026 10:14:42.001 2   84.55
      2 84.55
      2 84.55
16/02/2026 10:13:32.844 10   84.54
      10 84.54
      10 84.54
16/02/2026 10:13:12.212 1   84.54
      1 84.54
      1 84.54
16/02/2026 10:12:32.861 1   84.54
      1 84.54
      1 84.54
16/02/2026 10:11:01.769 3   84.46
      3 84.46
      3 84.46
16/02/2026 10:10:43.303 1   84.55
      1 84.55
      1 84.55
16/02/2026 10:05:22.327 2   84.47
      2 84.47
      2 84.47
16/02/2026 10:03:43.145 1   84.47
      1 84.47
      1 84.47
16/02/2026 10:02:43.045 2   84.47
      2 84.47
      2 84.47
16/02/2026 09:53:44.386 1   84.48
      1 84.48
      1 84.48
16/02/2026 09:53:31.600 3   84.41
      3 84.41
      3 84.41
16/02/2026 09:53:11.476 1   84.47
      1 84.47
      1 84.47
16/02/2026 09:46:14.343 1   84.47
      1 84.47
      1 84.47
16/02/2026 09:45:06.293 1   84.43
      1 84.43
      1 84.43
16/02/2026 09:43:19.608 1   84.39
      1 84.39
      1 84.39
16/02/2026 09:37:01.707 3   84.27
      3 84.27
      3 84.27
16/02/2026 09:36:32.312 1   84.33
      1 84.33
      1 84.33
16/02/2026 09:31:27.293 56   84.41
      56 84.41
      56 84.41
16/02/2026 09:30:46.360 6   84.40
      6 84.40
      6 84.40
16/02/2026 09:30:41.958 2   84.39
      2 84.39
      2 84.39
16/02/2026 09:30:29.786 326   84.37
      60 84.37
      326 84.37
      266 84.37
16/02/2026 09:29:15.469 1   84.37
      1 84.37
      1 84.37
16/02/2026 09:24:15.709 1   84.41
      1 84.41
      1 84.41
16/02/2026 09:17:02.044 3   84.33
      3 84.33
      3 84.33
16/02/2026 09:16:01.879 3   84.29
      3 84.29
      3 84.29
16/02/2026 09:15:53.618 1   84.33
      1 84.33
      1 84.33
16/02/2026 09:15:44.011 1   84.33
      1 84.33
      1 84.33
16/02/2026 09:12:36.377 1   84.33
      1 84.33
      1 84.33
16/02/2026 09:08:02.439 1   84.33
      1 84.33
      1 84.33
16/02/2026 09:06:02.220 3   84.24
      3 84.24
      3 84.24
16/02/2026 09:05:40.755 1   84.40
      1 84.40
      1 84.40
16/02/2026 09:05:06.418 1   84.42
      1 84.42
      1 84.42
16/02/2026 09:04:50.179 1   84.37
      1 84.37
      1 84.37
16/02/2026 09:04:16.633 57   84.02
      57 84.02
      57 84.02
16/02/2026 09:04:01.809 5   84.02
      5 84.02
      5 84.02
16/02/2026 09:03:45.442 77   84.02
      1 84.02
      1 84.02
      77 84.02
      1 84.02
      74 84.02
16/02/2026 08:42:04.639 1   84.14
      1 84.14
      1 84.14
16/02/2026 08:32:37.366 2   84.10
      2 84.10
      2 84.10
16/02/2026 08:22:26.295 100   84.08
      100 84.08
      100 84.08
16/02/2026 08:18:39.823 1   84.25
      1 84.25
      1 84.25
16/02/2026 08:07:58.403 36   84.03
      36 84.03
      36 84.03
16/02/2026 08:07:09.712 1   84.18
      1 84.18
      1 84.18
16/02/2026 08:02:11.403 1   84.15
      1 84.15
      1 84.15
16/02/2026 08:02:11.156 4   84.15
      4 84.15
      4 84.15
16/02/2026 08:01:41.174 1   84.15
      1 84.15
      1 84.15
16/02/2026 08:00:51.493 1   84.01
      1 84.01
      1 84.01
16/02/2026 08:00:41.838 2   84.01
      2 84.01
      2 84.01
16/02/2026 08:00:09.980 6   84.14
      6 84.14
      6 84.14
16/02/2026 07:45:36.699 3   84.01
      3 84.01
      3 84.01
16/02/2026 07:35:21.237 199   84.01
      12 84.01
      5 84.01
      89 84.01
      2 84.01
      12 84.01
      19 84.01
      47 84.01
      59 84.01
      6 84.01
      60 84.01
      6 84.01
      81 84.01
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM