iShs IV-MSCI Wld Momn.Fac.U.E.

124

96

104.20

Date Time Volume Order Volume Price
02/07/2026 10:31:18.379 1 140   104.20
      1 130 104.20
      1 140 104.20
      10 104.20
02/07/2026 10:30:11.235 500   104.28
      500 104.28
      500 104.28
02/07/2026 10:29:36.820 860   104.32
      860 104.32
      75 104.32
      500 104.32
      285 104.32
02/07/2026 10:27:11.963 500   104.26
      500 104.26
      500 104.26
02/07/2026 10:24:24.049 1   104.28
      1 104.28
      1 104.28
02/07/2026 10:18:24.172 180   104.04
      180 104.04
      180 104.04
02/07/2026 10:15:44.605 9   103.96
      9 103.96
      9 103.96
02/07/2026 10:12:32.892 3   104.00
      3 104.00
      3 104.00
02/07/2026 10:08:07.755 10   104.10
      10 104.10
      10 104.10
02/07/2026 10:05:47.336 1   104.20
      1 104.20
      1 104.20
02/07/2026 10:02:47.128 10   104.26
      10 104.26
      10 104.26
02/07/2026 10:02:44.167 20   104.22
      20 104.22
      20 104.22
02/07/2026 10:02:33.426 1   104.28
      1 104.28
      1 104.28
02/07/2026 10:02:03.009 3   104.16
      3 104.16
      3 104.16
02/07/2026 10:01:34.808 1   104.20
      1 104.20
      1 104.20
02/07/2026 09:58:41.431 10   104.26
      10 104.26
      10 104.26
02/07/2026 09:58:39.243 1   104.26
      1 104.26
      1 104.26
02/07/2026 09:58:04.855 3   104.24
      3 104.24
      3 104.24
02/07/2026 09:55:48.847 10   104.24
      10 104.24
      10 104.24
02/07/2026 09:54:32.867 4   104.26
      4 104.26
      4 104.26
02/07/2026 09:54:10.451 1   104.30
      1 104.30
      1 104.30
02/07/2026 09:54:02.095 1   104.30
      1 104.30
      1 104.30
02/07/2026 09:53:59.978 76   104.30
      76 104.30
      76 104.30
02/07/2026 09:53:45.500 1   104.30
      1 104.30
      1 104.30
02/07/2026 09:53:11.146 1   104.32
      1 104.32
      1 104.32
02/07/2026 09:52:18.606 1   104.34
      1 104.34
      1 104.34
02/07/2026 09:49:06.171 1   104.38
      1 104.38
      1 104.38
02/07/2026 09:48:33.233 3   104.34
      3 104.34
      3 104.34
02/07/2026 09:48:19.225 113   104.34
      113 104.34
      113 104.34
02/07/2026 09:48:11.282 1   104.36
      1 104.36
      1 104.36
02/07/2026 09:48:01.786 1   104.38
      1 104.38
      1 104.38
02/07/2026 09:46:23.446 80   104.30
      80 104.30
      80 104.30
02/07/2026 09:44:20.199 1   104.36
      1 104.36
      1 104.36
02/07/2026 09:43:04.147 1   104.36
      1 104.36
      1 104.36
02/07/2026 09:41:05.535 1   104.30
      1 104.30
      1 104.30
02/07/2026 09:41:03.356 3   104.22
      3 104.22
      3 104.22
02/07/2026 09:40:48.826 100   104.22
      100 104.22
      100 104.22
02/07/2026 09:40:48.220 1   104.32
      1 104.32
      1 104.32
02/07/2026 09:36:47.413 109   104.18
      109 104.18
      109 104.18
02/07/2026 09:36:45.413 1   104.30
      1 104.30
      1 104.30
02/07/2026 09:36:05.763 1   104.30
      1 104.30
      1 104.30
02/07/2026 09:35:36.629 1   104.26
      1 104.26
      1 104.26
02/07/2026 09:35:20.008 1   104.26
      1 104.26
      1 104.26
02/07/2026 09:34:02.975 3   104.14
      3 104.14
      3 104.14
02/07/2026 09:33:39.951 1   104.18
      1 104.18
      1 104.18
02/07/2026 09:32:36.888 1   104.18
      1 104.18
      1 104.18
02/07/2026 09:31:57.819 2   104.20
      2 104.20
      2 104.20
02/07/2026 09:30:22.922 5   104.08
      5 104.08
      5 104.08
02/07/2026 09:30:02.958 3   104.02
      3 104.02
      3 104.02
02/07/2026 09:29:31.814 1   104.08
      1 104.08
      1 104.08
02/07/2026 09:29:31.478 1   104.08
      1 104.08
      1 104.08
02/07/2026 09:29:11.570 1   104.08
      1 104.08
      1 104.08
02/07/2026 09:28:29.474 20   104.10
      20 104.10
      20 104.10
02/07/2026 09:28:07.065 1   104.10
      1 104.10
      1 104.10
02/07/2026 09:27:34.457 1   104.10
      1 104.10
      1 104.10
02/07/2026 09:27:34.433 1   104.10
      1 104.10
      1 104.10
02/07/2026 09:27:32.969 3   103.94
      3 103.94
      3 103.94
02/07/2026 09:27:06.072 1   104.10
      1 104.10
      1 104.10
02/07/2026 09:25:43.899 1   104.12
      1 104.12
      1 104.12
02/07/2026 09:24:42.899 16   104.12
      16 104.12
      16 104.12
02/07/2026 09:23:40.377 1   104.12
      1 104.12
      1 104.12
02/07/2026 09:22:39.916 96   104.16
      96 104.16
      96 104.16
02/07/2026 09:21:03.018 1   104.16
      1 104.16
      1 104.16
02/07/2026 09:20:02.945 4   104.00
      4 104.00
      4 104.00
02/07/2026 09:19:35.257 1   104.12
      1 104.12
      1 104.12
02/07/2026 09:19:31.668 1   104.12
      1 104.12
      1 104.12
02/07/2026 09:18:41.818 6   104.12
      6 104.12
      6 104.12
02/07/2026 09:17:39.154 1   104.08
      1 104.08
      1 104.08
02/07/2026 09:17:33.949 1   104.08
      1 104.08
      1 104.08
02/07/2026 09:17:10.339 10   104.14
      10 104.14
      10 104.14
02/07/2026 09:17:05.837 5   104.14
      5 104.14
      5 104.14
02/07/2026 09:16:17.176 1   104.16
      1 104.16
      1 104.16
02/07/2026 09:16:03.006 5   104.00
      5 104.00
      1 104.00
      4 104.00
02/07/2026 09:15:40.209 1   104.36
      1 104.36
      1 104.36
02/07/2026 09:15:36.730 1   104.14
      1 104.14
      1 104.14
02/07/2026 09:15:32.937 1   104.14
      1 104.14
      1 104.14
02/07/2026 09:15:13.294 1   104.14
      1 104.14
      1 104.14
02/07/2026 09:13:38.970 1   104.26
      1 104.26
      1 104.26
02/07/2026 09:12:03.417 1   104.30
      1 104.30
      1 104.30
02/07/2026 09:10:32.812 11   104.12
      11 104.12
      11 104.12
02/07/2026 09:10:07.402 162   103.90
      162 103.90
      162 103.90
02/07/2026 09:10:03.525 617   103.90
      1 103.90
      617 103.90
      1 103.90
      500 103.90
      1 103.90
      1 103.90
      4 103.90
      95 103.90
      3 103.90
      1 103.90
      1 103.90
      5 103.90
      1 103.90
      1 103.90
      1 103.90
      1 103.90
02/07/2026 08:56:45.004 179   104.02
      179 104.02
      179 104.02
02/07/2026 08:56:34.164 210   104.02
      200 104.02
      149 104.02
      10 104.02
      61 104.02
02/07/2026 08:56:34.077 2   104.02
      2 104.02
      2 104.02
02/07/2026 08:29:53.122 1   105.02
      1 105.02
      1 105.02
02/07/2026 08:12:02.305 33   105.14
      33 105.14
      33 105.14
02/07/2026 08:11:46.714 77   104.32
      29 104.32
      20 104.32
      28 104.32
      77 104.32
02/07/2026 08:01:01.962 45   104.96
      45 104.96
      9 104.96
      16 104.96
      20 104.96
02/07/2026 08:00:22.425 1   105.54
      1 105.54
      1 105.54
02/07/2026 08:00:20.006 6   105.54
      6 105.54
      6 105.54
02/07/2026 08:00:09.245 7   105.56
      7 105.56
      7 105.56
02/07/2026 07:51:29.469 3   104.82
      1 104.82
      2 104.82
      3 104.82
02/07/2026 07:47:16.923 27   105.60
      27 105.60
      27 105.60
02/07/2026 07:41:47.897 13   105.64
      13 105.64
      13 105.64
02/07/2026 07:31:32.399 10   105.86
      5 105.86
      2 105.86
      1 105.86
      2 105.86
      10 105.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM