iShares Edge MSCI World Momentum Factor ETF Acc

270

234

99.01

Date Time Volume Order Volume Price
16/10/2026 21:50:22.737 25   99.01
      25 99.01
      25 99.01
16/10/2026 21:47:12.228 1   99.55
      1 99.55
      1 99.55
16/10/2026 21:16:20.728 4   99.78
      4 99.78
      4 99.78
16/10/2026 21:16:20.702 1   99.78
      1 99.78
      1 99.78
16/10/2026 21:14:31.050 1   99.01
      1 99.01
      1 99.01
16/10/2026 21:14:30.947 36   99.01
      36 99.01
      36 99.01
16/10/2026 21:09:17.638 418   99.01
      418 99.01
      418 99.01
16/10/2026 21:08:51.679 9   99.01
      9 99.01
      9 99.01
16/10/2026 21:08:51.535 359   99.01
      100 99.01
      2 99.01
      13 99.01
      2 99.01
      218 99.01
      20 99.01
      359 99.01
      1 99.01
      1 99.01
      1 99.01
      1 99.01
16/10/2026 20:59:51.581 1   99.69
      1 99.69
      1 99.69
16/10/2026 20:57:18.346 1   99.67
      1 99.67
      1 99.67
16/10/2026 20:57:00.496 50   99.67
      50 99.67
      50 99.67
16/10/2026 20:53:05.588 1   99.72
      1 99.72
      1 99.72
16/10/2026 20:48:54.400 1   99.72
      1 99.72
      1 99.72
16/10/2026 20:47:07.975 10   99.81
      10 99.81
      10 99.81
16/10/2026 20:46:28.729 1   99.86
      1 99.86
      1 99.86
16/10/2026 20:36:44.536 6   99.90
      6 99.90
      6 99.90
16/10/2026 20:32:59.865 1   100.00
      1 100.00
      1 100.00
16/10/2026 20:30:23.747 1   99.94
      1 99.94
      1 99.94
16/10/2026 20:30:00.223 2   99.98
      2 99.98
      2 99.98
16/10/2026 20:29:57.781 2   99.98
      2 99.98
      2 99.98
16/10/2026 20:19:58.565 1   99.95
      1 99.95
      1 99.95
16/10/2026 20:19:34.969 1   99.51
      1 99.51
      1 99.51
16/10/2026 20:19:34.884 3   99.51
      3 99.51
      3 99.51
16/10/2026 20:19:11.230 1   99.97
      1 99.97
      1 99.97
16/10/2026 20:17:27.314 3   99.51
      3 99.51
      3 99.51
16/10/2026 20:17:08.071 1   100.00
      1 100.00
      1 100.00
16/10/2026 20:15:17.179 1   100.04
      1 100.04
      1 100.04
16/10/2026 20:14:45.160 1   100.06
      1 100.06
      1 100.06
16/10/2026 20:14:02.573 2   99.51
      2 99.51
      2 99.51
16/10/2026 20:09:53.118 1   100.06
      1 100.06
      1 100.06
16/10/2026 20:09:53.042 1   100.06
      1 100.06
      1 100.06
16/10/2026 20:04:43.355 1   99.51
      1 99.51
      1 99.51
16/10/2026 20:04:40.068 1   99.51
      1 99.51
      1 99.51
16/10/2026 20:01:02.776 2   100.06
      2 100.06
      2 100.06
16/10/2026 20:00:25.713 1   99.51
      1 99.51
      1 99.51
16/10/2026 19:58:11.685 3   100.06
      3 100.06
      3 100.06
16/10/2026 19:52:25.126 100   100.14
      100 100.14
      100 100.14
16/10/2026 19:43:34.187 16   100.22
      2 100.22
      5 100.22
      6 100.22
      16 100.22
      3 100.22
16/10/2026 19:38:32.920 1   100.18
      1 100.18
      1 100.18
16/10/2026 19:38:22.098 1   99.51
      1 99.51
      1 99.51
16/10/2026 19:35:45.885 1   99.51
      1 99.51
      1 99.51
16/10/2026 19:28:16.955 1   100.16
      1 100.16
      1 100.16
16/10/2026 19:26:03.629 1   99.51
      1 99.51
      1 99.51
16/10/2026 19:25:51.058 11   99.70
      11 99.70
      1 99.70
      10 99.70
16/10/2026 19:10:57.235 3   99.50
      1 99.50
      3 99.50
      1 99.50
      1 99.50
16/10/2026 19:10:46.575 1   100.14
      1 100.14
      1 100.14
16/10/2026 19:02:56.875 6   100.28
      6 100.28
      6 100.28
16/10/2026 18:57:46.374 1   100.30
      1 100.30
      1 100.30
16/10/2026 18:33:56.327 90   100.42
      90 100.42
      90 100.42
16/10/2026 18:32:16.838 1   100.46
      1 100.46
      1 100.46
16/10/2026 18:26:30.907 1   100.44
      1 100.44
      1 100.44
16/10/2026 18:22:46.786 1   100.46
      1 100.46
      1 100.46
16/10/2026 18:17:15.416 6   100.44
      6 100.44
      6 100.44
16/10/2026 18:16:30.288 12   100.40
      12 100.40
      12 100.40
16/10/2026 18:13:16.892 100   100.38
      100 100.38
      100 100.38
16/10/2026 18:09:13.217 1   100.30
      1 100.30
      1 100.30
16/10/2026 18:08:50.894 4   100.28
      4 100.28
      4 100.28
16/10/2026 18:07:20.650 10   100.40
      10 100.40
      10 100.40
16/10/2026 18:04:08.843 23   99.53
      22 99.53
      23 99.53
      1 99.53
16/10/2026 18:00:56.035 22   100.32
      22 100.32
      22 100.32
16/10/2026 17:50:39.664 1   100.44
      1 100.44
      1 100.44
16/10/2026 17:48:11.349 1   100.50
      1 100.50
      1 100.50
16/10/2026 17:40:32.034 1   100.48
      1 100.48
      1 100.48
16/10/2026 17:36:49.914 85   99.61
      85 99.61
      85 99.61
16/10/2026 17:36:49.821 40   99.61
      1 99.61
      1 99.61
      36 99.61
      2 99.61
      40 99.61
16/10/2026 17:23:57.396 3   99.95
      3 99.95
      3 99.95
16/10/2026 17:23:49.375 1   99.98
      1 99.98
      1 99.98
16/10/2026 17:21:44.105 500   100.02
      500 100.02
      500 100.02
16/10/2026 17:17:22.537 20   100.00
      20 100.00
      20 100.00
16/10/2026 17:09:48.717 45   100.00
      2 100.00
      40 100.00
      1 100.00
      45 100.00
      2 100.00
16/10/2026 17:01:54.873 10   100.34
      10 100.34
      10 100.34
16/10/2026 16:57:54.668 995   100.38
      995 100.38
      995 100.38
16/10/2026 16:52:32.800 3   100.44
      3 100.44
      3 100.44
16/10/2026 16:51:14.524 1   100.56
      1 100.56
      1 100.56
16/10/2026 16:43:01.499 1   100.54
      1 100.54
      1 100.54
16/10/2026 16:32:21.655 29   100.30
      29 100.30
      29 100.30
16/10/2026 16:26:56.742 24   100.20
      24 100.20
      24 100.20
16/10/2026 16:25:59.938 4   100.20
      4 100.20
      4 100.20
16/10/2026 16:25:54.928 2   100.18
      2 100.18
      2 100.18
16/10/2026 16:24:48.901 1   100.24
      1 100.24
      1 100.24
16/10/2026 16:24:02.111 8   100.32
      8 100.32
      8 100.32
16/10/2026 16:23:18.690 3   100.26
      3 100.26
      3 100.26
16/10/2026 16:21:41.649 1   100.18
      1 100.18
      1 100.18
16/10/2026 16:10:28.840 10   100.14
      10 100.14
      10 100.14
16/10/2026 16:10:09.764 200   100.14
      200 100.14
      200 100.14
16/10/2026 16:09:08.077 600   100.26
      600 100.26
      600 100.26
16/10/2026 16:08:06.701 600   100.22
      600 100.22
      600 100.22
16/10/2026 16:07:48.101 10   100.22
      10 100.22
      10 100.22
16/10/2026 16:05:45.927 600   100.26
      600 100.26
      600 100.26
16/10/2026 16:01:30.586 3   100.04
      3 100.04
      3 100.04
16/10/2026 16:00:10.991 10   100.06
      10 100.06
      10 100.06
16/10/2026 16:00:02.572 3   100.04
      3 100.04
      3 100.04
16/10/2026 15:59:49.505 7   100.06
      7 100.06
      7 100.06
16/10/2026 15:56:13.799 100   100.14
      100 100.14
      100 100.14
16/10/2026 15:53:20.935 1   100.22
      1 100.22
      1 100.22
16/10/2026 15:52:14.764 20   100.12
      20 100.12
      20 100.12
16/10/2026 15:48:12.391 200   100.42
      200 100.42
      200 100.42
16/10/2026 15:45:46.438 1   100.68
      1 100.68
      1 100.68
16/10/2026 15:45:44.236 49   100.68
      49 100.68
      49 100.68
16/10/2026 15:45:33.427 1   100.64
      1 100.64
      1 100.64
16/10/2026 15:42:36.505 25   100.42
      25 100.42
      25 100.42
16/10/2026 15:39:28.340 308   100.50
      308 100.50
      308 100.50
16/10/2026 15:36:44.822 1   100.42
      1 100.42
      1 100.42
16/10/2026 15:36:12.660 1   100.30
      1 100.30
      1 100.30
16/10/2026 15:35:57.211 5   100.40
      5 100.40
      5 100.40
16/10/2026 15:35:42.700 6   100.54
      6 100.54
      6 100.54
16/10/2026 15:32:18.433 230   100.68
      230 100.68
      230 100.68
16/10/2026 15:11:56.216 50   100.78
      50 100.78
      50 100.78
16/10/2026 15:10:50.145 17   100.74
      17 100.74
      17 100.74
16/10/2026 15:04:20.114 25   100.68
      25 100.68
      25 100.68
16/10/2026 15:02:35.621 5   100.68
      5 100.68
      5 100.68
16/10/2026 14:31:24.852 8   100.68
      8 100.68
      8 100.68
16/10/2026 14:11:42.863 29   100.82
      29 100.82
      29 100.82
16/10/2026 14:09:56.683 150   100.82
      150 100.82
      150 100.82
16/10/2026 14:09:08.010 20   100.76
      20 100.76
      20 100.76
16/10/2026 13:55:16.139 443   100.58
      443 100.58
      443 100.58
16/10/2026 13:49:49.541 218   100.64
      218 100.64
      218 100.64
16/10/2026 13:39:26.154 1   100.64
      1 100.64
      1 100.64
16/10/2026 13:30:37.768 120   100.72
      120 100.72
      120 100.72
16/10/2026 13:26:11.830 100   100.70
      100 100.70
      100 100.70
16/10/2026 13:22:26.862 81   100.76
      81 100.76
      81 100.76
16/10/2026 13:16:46.228 1   100.80
      1 100.80
      1 100.80
16/10/2026 13:06:58.734 4   100.64
      4 100.64
      4 100.64
16/10/2026 12:56:46.786 60   100.78
      60 100.78
      60 100.78
16/10/2026 12:53:10.041 30   100.80
      30 100.80
      30 100.80
16/10/2026 12:50:28.508 100   100.84
      100 100.84
      100 100.84
16/10/2026 12:37:17.230 16   100.76
      16 100.76
      16 100.76
16/10/2026 12:33:57.064 6   100.78
      6 100.78
      6 100.78
16/10/2026 12:26:50.219 80   100.74
      80 100.74
      80 100.74
16/10/2026 12:24:30.725 25   100.80
      25 100.80
      25 100.80
16/10/2026 12:07:34.600 1   100.70
      1 100.70
      1 100.70
16/10/2026 12:02:06.125 1   100.74
      1 100.74
      1 100.74
16/10/2026 11:51:18.866 50   100.98
      50 100.98
      50 100.98
16/10/2026 11:51:18.352 205   100.98
      205 100.98
      205 100.98
16/10/2026 11:48:05.371 11   100.92
      11 100.92
      11 100.92
16/10/2026 11:27:34.724 1   100.96
      1 100.96
      1 100.96
16/10/2026 11:24:43.471 3   100.96
      3 100.96
      3 100.96
16/10/2026 11:14:37.061 5   100.92
      5 100.92
      5 100.92
16/10/2026 11:08:31.793 200   100.92
      200 100.92
      200 100.92
16/10/2026 11:01:06.090 1   100.96
      1 100.96
      1 100.96
16/10/2026 11:00:09.359 7   100.98
      7 100.98
      7 100.98
16/10/2026 10:59:04.941 1   101.00
      1 101.00
      1 101.00
16/10/2026 10:57:12.090 2   101.08
      2 101.08
      2 101.08
16/10/2026 10:52:20.539 100   101.10
      100 101.10
      100 101.10
16/10/2026 10:48:56.955 5   101.14
      5 101.14
      5 101.14
16/10/2026 10:47:34.632 1   101.16
      1 101.16
      1 101.16
16/10/2026 10:46:54.086 3   101.12
      3 101.12
      3 101.12
16/10/2026 10:46:22.970 2   101.14
      2 101.14
      2 101.14
16/10/2026 10:45:02.488 1   101.14
      1 101.14
      1 101.14
16/10/2026 10:39:10.873 19   101.10
      19 101.10
      19 101.10
16/10/2026 10:31:43.235 15   101.06
      15 101.06
      15 101.06
16/10/2026 10:24:38.662 23   100.98
      23 100.98
      23 100.98
16/10/2026 10:01:16.658 500   101.00
      500 101.00
      500 101.00
16/10/2026 10:00:50.754 1   101.04
      1 101.04
      1 101.04
16/10/2026 09:52:34.840 9   100.94
      9 100.94
      9 100.94
16/10/2026 09:51:41.154 50   100.90
      50 100.90
      50 100.90
16/10/2026 09:49:01.158 10   100.94
      10 100.94
      10 100.94
16/10/2026 09:42:32.973 10   101.06
      10 101.06
      10 101.06
16/10/2026 09:41:58.175 148   101.06
      148 101.06
      148 101.06
16/10/2026 09:40:29.746 200   101.04
      200 101.04
      200 101.04
16/10/2026 09:36:15.027 1   101.02
      1 101.02
      1 101.02
16/10/2026 09:35:54.051 3   101.00
      3 101.00
      3 101.00
16/10/2026 09:35:47.074 1   101.06
      1 101.06
      1 101.06
16/10/2026 09:35:08.704 1   101.06
      1 101.06
      1 101.06
16/10/2026 09:34:22.895 100   101.06
      100 101.06
      100 101.06
16/10/2026 09:34:10.989 1   101.06
      1 101.06
      1 101.06
16/10/2026 09:33:40.825 1   101.06
      1 101.06
      1 101.06
16/10/2026 09:31:54.172 3   101.00
      3 101.00
      3 101.00
16/10/2026 09:31:49.045 1   101.06
      1 101.06
      1 101.06
16/10/2026 09:31:17.218 1   101.06
      1 101.06
      1 101.06
16/10/2026 09:30:23.045 1   101.02
      1 101.02
      1 101.02
16/10/2026 09:30:13.100 1   101.08
      1 101.08
      1 101.08
16/10/2026 09:29:24.373 3   101.02
      3 101.02
      3 101.02
16/10/2026 09:29:04.427 1   101.06
      1 101.06
      1 101.06
16/10/2026 09:28:27.213 19   101.10
      19 101.10
      19 101.10
16/10/2026 09:28:13.451 1   101.10
      1 101.10
      1 101.10
16/10/2026 09:28:05.725 2   101.10
      2 101.10
      2 101.10
16/10/2026 09:26:17.964 1   101.14
      1 101.14
      1 101.14
16/10/2026 09:25:54.224 3   101.08
      3 101.08
      3 101.08
16/10/2026 09:25:33.362 1   101.14
      1 101.14
      1 101.14
16/10/2026 09:25:32.492 1   101.14
      1 101.14
      1 101.14
16/10/2026 09:25:21.785 2   101.14
      2 101.14
      2 101.14
16/10/2026 09:23:40.546 1   101.18
      1 101.18
      1 101.18
16/10/2026 09:22:54.441 3   101.10
      3 101.10
      3 101.10
16/10/2026 09:22:34.799 1   101.18
      1 101.18
      1 101.18
16/10/2026 09:22:17.553 1   101.18
      1 101.18
      1 101.18
16/10/2026 09:22:08.501 1   101.18
      1 101.18
      1 101.18
16/10/2026 09:21:54.198 3   101.10
      3 101.10
      3 101.10
16/10/2026 09:21:32.863 1   101.18
      1 101.18
      1 101.18
16/10/2026 09:21:17.509 1   101.18
      1 101.18
      1 101.18
16/10/2026 09:21:11.281 1   101.18
      1 101.18
      1 101.18
16/10/2026 09:20:54.097 3   101.10
      3 101.10
      3 101.10
16/10/2026 09:20:51.633 1   101.18
      1 101.18
      1 101.18
16/10/2026 09:20:17.211 1   101.18
      1 101.18
      1 101.18
16/10/2026 09:19:40.696 1   101.18
      1 101.18
      1 101.18
16/10/2026 09:19:11.484 10   101.18
      10 101.18
      10 101.18
16/10/2026 09:18:24.165 3   101.10
      2 101.10
      1 101.10
      3 101.10
16/10/2026 09:18:08.815 1   101.18
      1 101.18
      1 101.18
16/10/2026 09:17:13.213 1   101.18
      1 101.18
      1 101.18
16/10/2026 09:17:12.104 50   101.18
      50 101.18
      50 101.18
16/10/2026 09:15:48.896 1   101.18
      1 101.18
      1 101.18
16/10/2026 09:15:19.238 1   101.16
      1 101.16
      1 101.16
16/10/2026 09:14:54.245 4   101.10
      4 101.10
      4 101.10
16/10/2026 09:14:45.410 1   101.18
      1 101.18
      1 101.18
16/10/2026 09:14:37.781 1   101.18
      1 101.18
      1 101.18
16/10/2026 09:14:11.167 1   101.18
      1 101.18
      1 101.18
16/10/2026 09:13:33.545 25   101.16
      25 101.16
      25 101.16
16/10/2026 09:13:12.003 20   101.12
      20 101.12
      20 101.12
16/10/2026 09:13:06.040 1   101.12
      1 101.12
      1 101.12
16/10/2026 09:13:00.139 160   101.12
      160 101.12
      160 101.12
16/10/2026 09:12:53.939 7   101.04
      7 101.04
      7 101.04
16/10/2026 09:12:48.147 1   101.12
      1 101.12
      1 101.12
16/10/2026 09:12:47.542 1   101.12
      1 101.12
      1 101.12
16/10/2026 09:12:47.240 1   101.12
      1 101.12
      1 101.12
16/10/2026 09:12:44.590 1   101.12
      1 101.12
      1 101.12
16/10/2026 09:12:43.456 1   101.12
      1 101.12
      1 101.12
16/10/2026 09:12:40.898 1   101.12
      1 101.12
      1 101.12
16/10/2026 09:10:46.133 1   101.10
      1 101.10
      1 101.10
16/10/2026 09:10:19.679 1   101.08
      1 101.08
      1 101.08
16/10/2026 09:09:48.059 1   101.08
      1 101.08
      1 101.08
16/10/2026 09:08:32.063 1   101.08
      1 101.08
      1 101.08
16/10/2026 09:08:24.264 3   101.02
      3 101.02
      3 101.02
16/10/2026 09:08:06.986 1   101.08
      1 101.08
      1 101.08
16/10/2026 09:05:04.582 10   101.40
      3 101.40
      1 101.40
      5 101.40
      10 101.40
      1 101.40
16/10/2026 08:48:20.261 2   100.58
      2 100.58
      2 100.58
16/10/2026 08:39:59.636 2   101.34
      2 101.34
      2 101.34
16/10/2026 08:15:26.600 3   100.66
      1 100.66
      2 100.66
      3 100.66
16/10/2026 08:06:59.201 2   101.56
      2 101.56
      2 101.56
16/10/2026 08:01:06.930 1   101.68
      1 101.68
      1 101.68
16/10/2026 08:00:19.670 10   100.90
      10 100.90
      10 100.90
16/10/2026 08:00:13.300 1   101.68
      1 101.68
      1 101.68
16/10/2026 07:33:43.673 1   101.56
      1 101.56
      1 101.56
16/10/2026 07:31:39.513 15   101.64
      1 101.64
      1 101.64
      10 101.64
      2 101.64
      3 101.64
      5 101.64
      1 101.64
      3 101.64
      4 101.64
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM