HSBC ETFs-MSCI Wld Cl.P.Al.ETF USD
- Information
- Last
- Buy
- Sell
4
5
31.61
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/05/2026 | 15:38:05.982 | 3 | 31.61 | |
| 3 | 31.61 | |||
| 3 | 31.61 | |||
| 15/05/2026 | 15:18:44.173 | 10 | 31.515 | |
| 10 | 31.515 | |||
| 10 | 31.515 | |||
| 15/05/2026 | 13:55:38.051 | 21 | 31.65 | |
| 21 | 31.65 | |||
| 21 | 31.65 | |||
| 15/05/2026 | 13:51:44.800 | 130 | 31.655 | |
| 130 | 31.655 | |||
| 130 | 31.655 | |||
| 15/05/2026 | 12:05:22.491 | 27 | 31.60 | |
| 27 | 31.60 | |||
| 27 | 31.60 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00
Last Update:
15/05/2026 @ 22:00:00