HSBC ETFs-MSCI Eur.Cl.P.Al.ETF

6

7

27.29

Date Time Volume Order Volume Price
16/02/2026 15:37:14.593 2   27.29
      2 27.29
      2 27.29
16/02/2026 12:05:00.857 183   27.335
      183 27.335
      183 27.335
16/02/2026 11:55:31.801 3   27.29
      3 27.29
      3 27.29
16/02/2026 11:55:05.999 4   27.335
      4 27.335
      4 27.335
16/02/2026 08:26:00.280 2   27.395
      2 27.395
      2 27.395
16/02/2026 08:25:59.267 911   27.395
      911 27.395
      911 27.395
16/02/2026 08:01:04.665 55   27.395
      55 27.395
      55 27.395
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM