HANetf ICAV-AuAg ESG Gold Min.

20

21

14.594

Date Time Volume Order Volume Price
01/07/2026 17:56:31.520 2   14.594
      2 14.594
      2 14.594
01/07/2026 17:38:17.808 25   14.594
      25 14.594
      25 14.594
01/07/2026 17:34:25.720 6   14.758
      6 14.758
      6 14.758
01/07/2026 16:20:27.163 40   14.896
      40 14.896
      40 14.896
01/07/2026 15:47:39.754 3   14.708
      3 14.708
      3 14.708
01/07/2026 15:38:10.986 127   14.65
      127 14.65
      127 14.65
01/07/2026 15:08:01.389 4   14.518
      4 14.518
      4 14.518
01/07/2026 14:26:05.255 8   14.454
      8 14.454
      8 14.454
01/07/2026 12:20:23.312 1 900   14.284
      1 900 14.284
      1 900 14.284
01/07/2026 12:20:17.125 800   14.284
      800 14.284
      800 14.284
01/07/2026 12:20:13.916 800   14.284
      800 14.284
      800 14.284
01/07/2026 12:08:13.159 94   14.348
      94 14.348
      94 14.348
01/07/2026 11:19:50.966 500   14.26
      500 14.26
      500 14.26
01/07/2026 11:18:46.992 800   14.26
      800 14.26
      800 14.26
01/07/2026 10:48:03.659 10   14.266
      10 14.266
      10 14.266
01/07/2026 10:08:55.708 2   14.312
      2 14.312
      2 14.312
01/07/2026 09:45:08.169 28   14.332
      28 14.332
      28 14.332
01/07/2026 09:21:12.732 2   14.316
      2 14.316
      2 14.316
01/07/2026 08:26:16.848 54   14.168
      54 14.168
      54 14.168
01/07/2026 08:01:21.156 1   14.50
      1 14.50
      1 14.50
01/07/2026 08:00:43.441 30   14.162
      30 14.162
      30 14.162
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM