Tradegate BSX

HANetf ICAV-AuAg ESG Gold Min.

18.79

Date	Time	Volume	Order Volume	Price
16/02/2026	17:17:11.526	6		18.79
			6	18.79
			6	18.79
16/02/2026	16:04:37.955	1		18.872
			1	18.872
			1	18.872
16/02/2026	16:04:08.254	4		18.852
			4	18.852
			4	18.852
16/02/2026	16:01:03.536	3		18.854
			3	18.854
			3	18.854
16/02/2026	16:00:11.528	12		18.898
			12	18.898
			12	18.898
16/02/2026	15:46:39.251	1		18.898
			1	18.898
			1	18.898
16/02/2026	15:37:13.917	30		18.938
			30	18.938
			30	18.938
16/02/2026	15:11:21.672	1		18.94
			1	18.94
			1	18.94
16/02/2026	14:00:16.519	31		19.03
			31	19.03
			31	19.03
16/02/2026	13:09:02.899	5		19.024
			5	19.024
			5	19.024
16/02/2026	12:37:55.962	2		18.994
			2	18.994
			2	18.994
16/02/2026	12:37:17.224	780		18.994
			780	18.994
			780	18.994
16/02/2026	12:05:00.319	21		19.012
			21	19.012
			21	19.012
16/02/2026	11:42:54.172	1		19.03
			1	19.03
			1	19.03
16/02/2026	11:14:29.315	2		19.03
			2	19.03
			2	19.03
16/02/2026	11:00:28.895	2		18.94
			2	18.94
			2	18.94
16/02/2026	10:40:31.215	200		19.036
			200	19.036
			200	19.036
16/02/2026	09:55:37.285	32		18.996
			32	18.996
			32	18.996
16/02/2026	09:30:29.834	59		18.996
			59	18.996
			59	18.996
16/02/2026	08:53:00.033	3		19.156
			3	19.156
			3	19.156
16/02/2026	08:01:13.228	1		19.166
			1	19.166
			1	19.166
16/02/2026	08:00:45.716	2		19.166
			2	19.166
			2	19.166
16/02/2026	08:00:20.132	31		18.868
			31	18.868
			21	18.868
			10	18.868
16/02/2026	07:33:03.745	250		19.186
			250	19.186
			250	19.186

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)