IN.MKTS-Invesco NASD.100 Swap

34

34

81.35

Date Time Volume Order Volume Price
14/08/2026 19:19:38.402 2   81.35
      2 81.35
      2 81.35
14/08/2026 19:08:57.985 1   81.34
      1 81.34
      1 81.34
14/08/2026 16:45:58.599 98   81.35
      98 81.35
      98 81.35
14/08/2026 16:33:43.902 2   81.30
      2 81.30
      2 81.30
14/08/2026 16:23:00.679 2   81.40
      2 81.40
      2 81.40
14/08/2026 16:11:01.148 400   81.57
      400 81.57
      400 81.57
14/08/2026 16:02:29.961 62   81.60
      62 81.60
      62 81.60
14/08/2026 16:00:07.061 1   81.73
      1 81.73
      1 81.73
14/08/2026 15:48:37.261 43   81.68
      43 81.68
      43 81.68
14/08/2026 15:38:15.052 1   81.53
      1 81.53
      1 81.53
14/08/2026 15:37:39.855 1   81.47
      1 81.47
      1 81.47
14/08/2026 15:34:52.450 5   81.60
      5 81.60
      5 81.60
14/08/2026 15:05:46.013 1   81.83
      1 81.83
      1 81.83
14/08/2026 14:40:07.536 3   81.75
      3 81.75
      3 81.75
14/08/2026 14:39:58.580 3   81.76
      3 81.76
      3 81.76
14/08/2026 14:36:50.237 5   81.78
      5 81.78
      5 81.78
14/08/2026 14:10:58.766 10   81.78
      10 81.78
      10 81.78
14/08/2026 14:04:30.943 2   81.76
      2 81.76
      2 81.76
14/08/2026 13:13:04.997 100   81.71
      100 81.71
      100 81.71
14/08/2026 12:57:33.163 1   81.81
      1 81.81
      1 81.81
14/08/2026 09:59:45.758 59   81.70
      59 81.70
      59 81.70
14/08/2026 09:33:48.991 5   81.70
      5 81.70
      5 81.70
14/08/2026 09:29:17.998 2   81.68
      2 81.68
      2 81.68
14/08/2026 09:29:14.779 1   81.68
      1 81.68
      1 81.68
14/08/2026 09:21:17.773 3   81.68
      3 81.68
      3 81.68
14/08/2026 09:21:08.228 1   81.69
      1 81.69
      1 81.69
14/08/2026 09:17:13.961 1   81.70
      1 81.70
      1 81.70
14/08/2026 09:10:33.129 1   81.72
      1 81.72
      1 81.72
14/08/2026 09:05:25.179 3   81.72
      3 81.72
      3 81.72
14/08/2026 09:04:52.738 2   81.83
      1 81.83
      2 81.83
      1 81.83
14/08/2026 08:44:08.852 1   81.76
      1 81.76
      1 81.76
14/08/2026 08:18:38.542 2   81.75
      2 81.75
      2 81.75
14/08/2026 08:03:12.467 2   81.55
      2 81.55
      2 81.55
14/08/2026 08:00:12.154 2   81.81
      2 81.81
      2 81.81
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM