IN.MKTS-Invesco NASD.100 Swap

9

10

81.60

Date Time Volume Order Volume Price
02/07/2026 09:47:33.284 3   81.60
      3 81.60
      3 81.60
02/07/2026 09:47:12.546 1   81.62
      1 81.62
      1 81.62
02/07/2026 09:39:54.463 1   81.53
      1 81.53
      1 81.53
02/07/2026 09:37:44.985 1   81.51
      1 81.51
      1 81.51
02/07/2026 09:35:39.628 1   81.52
      1 81.52
      1 81.52
02/07/2026 09:33:31.588 1   81.47
      1 81.47
      1 81.47
02/07/2026 09:18:03.074 3   81.39
      3 81.39
      3 81.39
02/07/2026 09:17:47.999 1   81.39
      1 81.39
      1 81.39
02/07/2026 09:05:41.717 1   81.62
      1 81.62
      1 81.62
02/07/2026 08:00:18.750 8   82.16
      8 82.16
      8 82.16
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM