Tradegate BSX

IN.MKTS-Invesco NASD.100 Swap

65.09

Date	Time	Volume	Order Volume	Price
16/02/2026	17:10:26.389	52		65.09
			52	65.09
			52	65.09
16/02/2026	16:42:05.974	8		65.05
			8	65.05
			8	65.05
16/02/2026	16:33:59.047	200		65.00
			200	65.00
			200	65.00
16/02/2026	16:00:04.734	6		65.20
			6	65.20
			6	65.20
16/02/2026	15:46:36.422	1		65.02
			1	65.02
			1	65.02
16/02/2026	15:37:10.658	42		65.12
			42	65.12
			42	65.12
16/02/2026	13:36:29.400	2		65.44
			2	65.44
			2	65.44
16/02/2026	12:04:58.903	123		65.40
			123	65.40
			123	65.40
16/02/2026	11:41:05.348	295		65.44
			295	65.44
			295	65.44
16/02/2026	11:00:27.943	2		65.51
			2	65.51
			2	65.51
16/02/2026	10:08:01.811	3		65.45
			3	65.45
			3	65.45
16/02/2026	10:07:39.401	8		65.47
			8	65.47
			8	65.47
16/02/2026	09:55:37.275	52		65.48
			52	65.48
			52	65.48
16/02/2026	09:49:02.187	1		65.50
			1	65.50
			1	65.50
16/02/2026	09:46:04.472	1		65.46
			1	65.46
			1	65.46
16/02/2026	09:46:01.740	3		65.45
			3	65.45
			3	65.45
16/02/2026	09:45:40.684	4		65.44
			4	65.44
			4	65.44
16/02/2026	09:45:39.017	1		65.44
			1	65.44
			1	65.44
16/02/2026	09:43:43.535	4		65.45
			4	65.45
			4	65.45
16/02/2026	09:43:41.259	1		65.45
			1	65.45
			1	65.45
16/02/2026	09:33:32.170	3		65.40
			3	65.40
			3	65.40
16/02/2026	09:33:11.731	1		65.42
			1	65.42
			1	65.42
16/02/2026	09:30:47.987	11		65.43
			11	65.43
			11	65.43
16/02/2026	09:30:27.503	324		65.43
			324	65.43
			324	65.43
16/02/2026	09:21:03.909	3		65.46
			3	65.46
			3	65.46
16/02/2026	09:11:00.246	5		65.43
			5	65.43
			5	65.43
16/02/2026	08:09:16.822	1		65.46
			1	65.46
			1	65.46
16/02/2026	08:01:48.050	7		65.20
			7	65.20
			1	65.20
			6	65.20

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)