IN.MKTS-Invesco NASD.100 Swap

9

10

67.97

Date Time Volume Order Volume Price
02/01/2026 08:11:53.681 1   67.97
      1 67.97
      1 67.97
02/01/2026 08:03:12.498 3   67.80
      3 67.80
      3 67.80
02/01/2026 08:02:53.259 1   67.99
      1 67.99
      1 67.99
02/01/2026 08:02:45.812 11   68.00
      11 68.00
      11 68.00
02/01/2026 08:01:28.920 9   67.99
      9 67.99
      9 67.99
02/01/2026 08:01:14.726 1   67.99
      1 67.99
      1 67.99
02/01/2026 08:01:05.150 7   68.00
      7 68.00
      7 68.00
02/01/2026 08:00:24.998 7   67.98
      7 67.98
      7 67.98
02/01/2026 08:00:13.206 3   67.80
      3 67.80
      3 67.80
02/01/2026 07:49:59.126 14   67.98
      14 67.98
      14 67.98
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM