IN.MKTS-Invesco NASD.100 Swap

45

44

78.98

Date Time Volume Order Volume Price
15/05/2026 20:57:46.374 100   78.98
      100 78.98
      100 78.98
15/05/2026 20:15:53.876 35   79.03
      35 79.03
      35 79.03
15/05/2026 20:00:02.508 30   79.00
      30 79.00
      30 79.00
15/05/2026 19:05:34.303 4   78.79
      4 78.79
      4 78.79
15/05/2026 18:56:18.197 20   78.61
      20 78.61
      20 78.61
15/05/2026 18:54:31.246 1   78.73
      1 78.73
      1 78.73
15/05/2026 18:08:22.631 12   78.71
      12 78.71
      12 78.71
15/05/2026 17:57:29.245 3   78.62
      3 78.62
      3 78.62
15/05/2026 17:45:10.760 2   78.69
      2 78.69
      2 78.69
15/05/2026 17:11:19.968 1   78.67
      1 78.67
      1 78.67
15/05/2026 17:06:27.949 1   78.64
      1 78.64
      1 78.64
15/05/2026 16:16:32.776 2   78.69
      2 78.69
      2 78.69
15/05/2026 16:01:27.332 13   78.32
      13 78.32
      13 78.32
15/05/2026 15:37:58.842 36   78.36
      36 78.36
      36 78.36
15/05/2026 15:34:11.911 2   78.42
      2 78.42
      2 78.42
15/05/2026 15:00:13.728 17   78.36
      17 78.36
      17 78.36
15/05/2026 13:29:15.990 3   78.61
      3 78.61
      3 78.61
15/05/2026 13:29:04.205 3   78.62
      3 78.62
      3 78.62
15/05/2026 13:28:40.883 2   78.62
      2 78.62
      2 78.62
15/05/2026 13:06:03.100 10   78.61
      10 78.61
      10 78.61
15/05/2026 12:08:06.436 126   78.52
      126 78.52
      126 78.52
15/05/2026 12:05:21.164 16   78.40
      16 78.40
      16 78.40
15/05/2026 11:47:56.085 1   78.40
      1 78.40
      1 78.40
15/05/2026 11:13:59.188 473   78.54
      473 78.54
      473 78.54
15/05/2026 10:56:51.312 2   78.57
      2 78.57
      2 78.57
15/05/2026 10:34:43.203 3   78.44
      3 78.44
      3 78.44
15/05/2026 10:17:37.854 64   78.60
      64 78.60
      64 78.60
15/05/2026 10:04:24.100 2   78.75
      2 78.75
      2 78.75
15/05/2026 09:46:45.997 3   78.81
      3 78.81
      3 78.81
15/05/2026 09:46:38.201 1   78.82
      1 78.82
      1 78.82
15/05/2026 09:45:34.016 1   78.81
      1 78.81
      1 78.81
15/05/2026 09:30:20.796 13   78.99
      13 78.99
      13 78.99
15/05/2026 09:30:08.569 186   78.99
      186 78.99
      186 78.99
15/05/2026 09:23:12.438 1   78.93
      1 78.93
      1 78.93
15/05/2026 09:22:46.097 3   78.94
      3 78.94
      3 78.94
15/05/2026 09:22:36.545 1   78.95
      1 78.95
      1 78.95
15/05/2026 09:20:37.370 1   79.00
      1 79.00
      1 79.00
15/05/2026 09:11:07.563 1   78.90
      1 78.90
      1 78.90
15/05/2026 09:10:12.345 1   78.89
      1 78.89
      1 78.89
15/05/2026 09:05:17.141 3   78.90
      3 78.90
      3 78.90
15/05/2026 09:04:46.717 2   78.93
      1 78.93
      2 78.93
      1 78.93
15/05/2026 08:21:03.256 25   78.37
      21 78.37
      4 78.37
      25 78.37
15/05/2026 08:00:36.521 4   78.60
      4 78.60
      4 78.60
15/05/2026 07:36:33.376 38   78.86
      38 78.86
      38 78.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM