Invesco NASDAQ - 100 Swap UCITS ETF Acc

28

29

79.41

Date Time Volume Order Volume Price
13/11/2026 19:36:50.128 18   79.41
      18 79.41
      18 79.41
13/11/2026 19:11:49.132 316   78.97
      316 78.97
      316 78.97
13/11/2026 17:43:30.332 125   78.71
      125 78.71
      125 78.71
13/11/2026 17:09:44.911 100   78.89
      100 78.89
      100 78.89
13/11/2026 17:04:09.318 368   78.76
      368 78.76
      368 78.76
13/11/2026 16:40:54.346 7   78.80
      7 78.80
      7 78.80
13/11/2026 16:31:50.068 14   78.85
      14 78.85
      14 78.85
13/11/2026 16:11:48.582 6   78.88
      6 78.88
      6 78.88
13/11/2026 16:10:33.230 230   78.86
      230 78.86
      230 78.86
13/11/2026 16:10:33.012 63   79.00
      63 79.00
      63 79.00
13/11/2026 15:45:01.485 1   79.80
      1 79.80
      1 79.80
13/11/2026 15:02:24.597 16   80.44
      16 80.44
      16 80.44
13/11/2026 14:04:33.075 123   80.39
      123 80.39
      123 80.39
13/11/2026 13:19:07.646 2   80.51
      2 80.51
      2 80.51
13/11/2026 12:13:46.840 4   80.40
      4 80.40
      4 80.40
13/11/2026 12:03:30.742 57   80.38
      57 80.38
      57 80.38
13/11/2026 11:49:53.199 249   80.35
      249 80.35
      249 80.35
13/11/2026 09:57:40.503 1   79.92
      1 79.92
      1 79.92
13/11/2026 09:15:55.545 3   80.03
      3 80.03
      3 80.03
13/11/2026 09:15:47.491 1   80.05
      1 80.05
      1 80.05
13/11/2026 09:10:50.962 1   80.12
      1 80.12
      1 80.12
13/11/2026 09:08:17.488 1   80.10
      1 80.10
      1 80.10
13/11/2026 09:06:55.558 3   80.12
      3 80.12
      3 80.12
13/11/2026 09:06:51.098 1   80.13
      1 80.13
      1 80.13
13/11/2026 09:02:32.992 1   80.17
      1 80.17
      1 80.17
13/11/2026 08:03:51.068 1   80.16
      1 80.16
      1 80.16
13/11/2026 08:02:48.157 3   80.00
      3 80.00
      3 80.00
13/11/2026 08:00:01.716 3   80.21
      3 80.21
      3 80.21
13/11/2026 07:30:00.186 26   79.96
      26 79.96
      26 79.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM