Xtr.IE Stoxx Eur.Mkt Lead.UETF EUR Acc. oN

4

5

62.79

Date Time Volume Order Volume Price
15/05/2026 15:38:36.109 10   62.79
      10 62.79
      10 62.79
15/05/2026 15:00:10.370 2   62.67
      2 62.67
      2 62.67
15/05/2026 12:05:29.550 2   62.77
      2 62.77
      2 62.77
15/05/2026 09:42:09.809 1   63.05
      1 63.05
      1 63.05
15/05/2026 09:30:15.433 8   63.19
      8 63.19
      8 63.19
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM