SPDR FTSE Gbl Conv.Bd U.ETF

9

10

54.4081

Date Time Volume Order Volume Price
02/04/2026 19:24:26.564 12   54.4081
      12 54.4081
      12 54.4081
02/04/2026 15:31:51.606 250   54.3279
      250 54.3279
      250 54.3279
02/04/2026 15:08:16.541 38   54.2079
      38 54.2079
      38 54.2079
02/04/2026 13:19:43.463 21   54.1431
      21 54.1431
      21 54.1431
02/04/2026 12:25:12.386 364   54.4179
      364 54.4179
      364 54.4179
02/04/2026 11:53:57.308 368   54.4959
      368 54.4959
      368 54.4959
02/04/2026 11:20:35.270 21   54.135
      21 54.135
      21 54.135
02/04/2026 11:19:33.687 11   54.5079
      11 54.5079
      11 54.5079
02/04/2026 09:15:10.954 15   54.4939
      15 54.4939
      15 54.4939
02/04/2026 08:53:00.657 7   53.7442
      7 53.7442
      7 53.7442
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM