SPDR FTSE Gbl Conv.Bd U.ETF

11

11

60.7639

Date Time Volume Order Volume Price
25/05/2026 19:22:00.932 100   60.7639
      20 60.7639
      80 60.7639
      100 60.7639
25/05/2026 15:36:55.268 56   60.3859
      56 60.3859
      56 60.3859
25/05/2026 13:51:37.041 5   60.3359
      5 60.3359
      5 60.3359
25/05/2026 13:18:43.650 10   60.3659
      10 60.3659
      10 60.3659
25/05/2026 12:48:14.336 66   60.3259
      66 60.3259
      66 60.3259
25/05/2026 12:29:48.269 83   60.3199
      83 60.3199
      83 60.3199
25/05/2026 12:00:14.178 100   60.1981
      100 60.1981
      100 60.1981
25/05/2026 10:37:54.751 8   60.2701
      8 60.2701
      8 60.2701
25/05/2026 09:30:34.103 4   60.3279
      4 60.3279
      4 60.3279
25/05/2026 09:30:23.659 23   60.3259
      23 60.3259
      23 60.3259
25/05/2026 09:19:43.930 1   60.2419
      1 60.2419
      1 60.2419
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM