Invesco S&P 500 Equal Weight UCITS ETF Acc

36

34

66.73

Date Time Volume Order Volume Price
06/11/2026 21:21:12.964 58   66.73
      58 66.73
      58 66.73
06/11/2026 16:49:51.848 405   66.67
      405 66.67
      405 66.67
06/11/2026 16:10:01.175 25   66.58
      25 66.58
      25 66.58
06/11/2026 16:08:00.144 16   66.42
      16 66.42
      16 66.42
06/11/2026 15:47:21.093 15   66.57
      15 66.57
      15 66.57
06/11/2026 15:43:12.169 3   66.33
      3 66.33
      3 66.33
06/11/2026 15:35:57.220 39   66.10
      39 66.10
      39 66.10
06/11/2026 15:35:37.774 4   66.12
      4 66.12
      4 66.12
06/11/2026 15:33:04.666 1   66.19
      1 66.19
      1 66.19
06/11/2026 14:04:34.565 75   66.21
      75 66.21
      75 66.21
06/11/2026 13:25:59.245 50   66.48
      50 66.48
      50 66.48
06/11/2026 13:04:43.165 2   66.28
      2 66.28
      2 66.28
06/11/2026 12:26:31.564 3   66.30
      3 66.30
      3 66.30
06/11/2026 12:26:18.374 3   66.37
      3 66.37
      3 66.37
06/11/2026 11:14:38.503 38   66.41
      38 66.41
      38 66.41
06/11/2026 11:07:22.506 300   66.40
      300 66.40
      300 66.40
06/11/2026 10:51:00.935 1   66.48
      1 66.48
      1 66.48
06/11/2026 10:15:26.482 38   66.50
      38 66.50
      38 66.50
06/11/2026 09:43:54.900 11   66.40
      11 66.40
      11 66.40
06/11/2026 09:35:05.841 20   66.36
      20 66.36
      20 66.36
06/11/2026 09:35:04.901 400   66.36
      400 66.36
      400 66.36
06/11/2026 09:35:04.094 400   66.36
      5 66.36
      400 66.36
      395 66.36
06/11/2026 09:33:33.385 400   66.36
      400 66.36
      400 66.36
06/11/2026 09:32:12.613 5   66.36
      5 66.36
      5 66.36
06/11/2026 09:29:05.308 400   66.29
      400 66.29
      400 66.29
06/11/2026 09:21:04.430 164   66.31
      164 66.31
      164 66.31
06/11/2026 09:17:41.289 1   66.34
      1 66.34
      1 66.34
06/11/2026 09:12:45.218 4   66.26
      4 66.26
      4 66.26
06/11/2026 09:12:26.965 1   66.27
      1 66.27
      1 66.27
06/11/2026 09:05:32.776 3   66.24
      3 66.24
      3 66.24
06/11/2026 09:05:05.959 1   66.31
      1 66.31
      1 66.31
06/11/2026 09:05:03.254 12   66.51
      12 66.51
      6 66.51
      6 66.51
06/11/2026 08:13:01.622 300   66.10
      300 66.10
      300 66.10
06/11/2026 08:00:07.627 3   66.81
      3 66.81
      3 66.81
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM