Invesco S&P 500 Equal Weight UCITS ETF Acc

14

15

67.19

Date Time Volume Order Volume Price
30/10/2026 18:20:57.347 1   67.19
      1 67.19
      1 67.19
30/10/2026 18:19:29.144 2   67.19
      2 67.19
      2 67.19
30/10/2026 17:47:55.576 6   67.20
      6 67.20
      6 67.20
30/10/2026 15:56:15.322 35   67.25
      35 67.25
      35 67.25
30/10/2026 15:31:56.574 75   67.26
      75 67.26
      75 67.26
30/10/2026 13:54:38.256 1   67.53
      1 67.53
      1 67.53
30/10/2026 12:42:09.016 3   67.44
      3 67.44
      3 67.44
30/10/2026 11:30:08.833 1   67.39
      1 67.39
      1 67.39
30/10/2026 10:51:36.975 124   67.43
      124 67.43
      124 67.43
30/10/2026 09:55:49.461 1   67.46
      1 67.46
      1 67.46
30/10/2026 09:21:32.878 3   67.25
      3 67.25
      3 67.25
30/10/2026 09:21:16.776 1   67.35
      1 67.35
      1 67.35
30/10/2026 08:02:39.484 1   67.38
      1 67.38
      1 67.38
30/10/2026 08:00:20.809 7   67.38
      7 67.38
      7 67.38
30/10/2026 07:37:15.601 453   67.15
      453 67.15
      453 67.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM