INVMKTSII-S&P500 EQWGT ETF

13

13

65.89

Date Time Volume Order Volume Price
14/08/2026 18:36:06.984 1   65.89
      1 65.89
      1 65.89
14/08/2026 17:49:41.469 23   65.83
      23 65.83
      23 65.83
14/08/2026 16:16:56.689 2   65.84
      2 65.84
      2 65.84
14/08/2026 15:40:21.180 1   65.70
      1 65.70
      1 65.70
14/08/2026 14:30:05.991 200   65.88
      200 65.88
      200 65.88
14/08/2026 14:24:02.806 53   65.90
      53 65.90
      53 65.90
14/08/2026 14:18:39.769 1   65.94
      1 65.94
      1 65.94
14/08/2026 13:18:42.843 46   65.96
      46 65.96
      46 65.96
14/08/2026 10:13:17.273 3   65.88
      3 65.88
      3 65.88
14/08/2026 10:12:59.658 2   65.96
      2 65.96
      2 65.96
14/08/2026 09:55:15.440 75   66.02
      75 66.02
      75 66.02
14/08/2026 09:05:11.144 1   66.11
      1 66.11
      1 66.11
14/08/2026 08:01:21.675 95   66.14
      1 66.14
      95 66.14
      94 66.14
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM