INVMKTSII-S&P500 EQWGT ETF

11

12

59.26

Date Time Volume Order Volume Price
15/05/2026 16:33:09.309 20   59.26
      20 59.26
      20 59.26
15/05/2026 15:38:01.045 1   59.28
      1 59.28
      1 59.28
15/05/2026 15:25:36.612 46   59.27
      46 59.27
      46 59.27
15/05/2026 14:14:04.722 7   59.25
      7 59.25
      7 59.25
15/05/2026 12:05:21.832 6   59.35
      6 59.35
      6 59.35
15/05/2026 11:33:02.931 6   59.32
      6 59.32
      6 59.32
15/05/2026 09:47:08.471 226   59.41
      226 59.41
      226 59.41
15/05/2026 09:30:20.870 4   59.50
      4 59.50
      4 59.50
15/05/2026 09:30:08.747 30   59.50
      30 59.50
      30 59.50
15/05/2026 09:17:02.029 1   59.55
      1 59.55
      1 59.55
15/05/2026 08:00:46.544 3   59.25
      3 59.25
      3 59.25
15/05/2026 08:00:17.063 2   59.34
      2 59.34
      2 59.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM