INVMKTSII-S&P500 EQWGT ETF

9

10

56.38

Date Time Volume Order Volume Price
02/04/2026 14:52:08.578 2   56.38
      2 56.38
      2 56.38
02/04/2026 14:25:08.462 72   56.35
      72 56.35
      72 56.35
02/04/2026 14:23:35.604 15   56.24
      15 56.24
      15 56.24
02/04/2026 13:15:27.368 1   56.45
      1 56.45
      1 56.45
02/04/2026 10:11:11.611 18   56.46
      18 56.46
      18 56.46
02/04/2026 10:10:46.150 300   56.39
      300 56.39
      300 56.39
02/04/2026 09:46:01.550 6   56.42
      6 56.42
      6 56.42
02/04/2026 09:12:34.257 1   56.34
      1 56.34
      1 56.34
02/04/2026 09:05:22.818 2   56.31
      2 56.31
      2 56.31
02/04/2026 08:00:44.126 2   56.00
      2 56.00
      2 56.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM