ESG Global All Cap UCITS ETF (USD) Distributing
- Information
- Last
- Buy
- Sell
28
28
7.228
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/11/2026 | 20:11:01.670 | 100 | 7.228 | |
| 100 | 7.228 | |||
| 100 | 7.228 | |||
| 13/11/2026 | 18:28:04.972 | 279 | 7.205 | |
| 279 | 7.205 | |||
| 279 | 7.205 | |||
| 13/11/2026 | 18:20:01.452 | 4 | 7.165 | |
| 4 | 7.165 | |||
| 4 | 7.165 | |||
| 13/11/2026 | 18:20:01.270 | 1 | 7.165 | |
| 1 | 7.165 | |||
| 1 | 7.165 | |||
| 13/11/2026 | 18:06:33.640 | 1 | 7.201 | |
| 1 | 7.201 | |||
| 1 | 7.201 | |||
| 13/11/2026 | 17:52:04.887 | 14 | 7.184 | |
| 14 | 7.184 | |||
| 14 | 7.184 | |||
| 13/11/2026 | 16:12:23.800 | 70 | 7.168 | |
| 70 | 7.168 | |||
| 70 | 7.168 | |||
| 13/11/2026 | 16:00:55.838 | 3 | 7.181 | |
| 3 | 7.181 | |||
| 3 | 7.181 | |||
| 13/11/2026 | 16:00:04.800 | 1 | 7.198 | |
| 1 | 7.198 | |||
| 1 | 7.198 | |||
| 13/11/2026 | 13:47:20.811 | 207 | 7.234 | |
| 207 | 7.234 | |||
| 207 | 7.234 | |||
| 13/11/2026 | 13:41:56.190 | 12 | 7.233 | |
| 12 | 7.233 | |||
| 12 | 7.233 | |||
| 13/11/2026 | 13:11:14.371 | 50 | 7.255 | |
| 50 | 7.255 | |||
| 50 | 7.255 | |||
| 13/11/2026 | 13:01:58.452 | 139 | 7.241 | |
| 139 | 7.241 | |||
| 139 | 7.241 | |||
| 13/11/2026 | 12:44:04.478 | 14 | 7.236 | |
| 14 | 7.236 | |||
| 14 | 7.236 | |||
| 13/11/2026 | 12:14:14.394 | 1 | 7.237 | |
| 1 | 7.237 | |||
| 1 | 7.237 | |||
| 13/11/2026 | 12:09:55.922 | 563 | 7.241 | |
| 563 | 7.241 | |||
| 563 | 7.241 | |||
| 13/11/2026 | 11:09:55.814 | 10 | 7.23 | |
| 10 | 7.23 | |||
| 10 | 7.23 | |||
| 13/11/2026 | 09:51:15.533 | 309 | 7.203 | |
| 309 | 7.203 | |||
| 309 | 7.203 | |||
| 13/11/2026 | 09:34:38.140 | 1 | 7.198 | |
| 1 | 7.198 | |||
| 1 | 7.198 | |||
| 13/11/2026 | 09:23:40.578 | 4 | 7.205 | |
| 4 | 7.205 | |||
| 4 | 7.205 | |||
| 13/11/2026 | 09:20:48.682 | 1 | 7.209 | |
| 1 | 7.209 | |||
| 1 | 7.209 | |||
| 13/11/2026 | 09:12:55.594 | 3 | 7.207 | |
| 3 | 7.207 | |||
| 3 | 7.207 | |||
| 13/11/2026 | 09:12:46.835 | 2 | 7.213 | |
| 2 | 7.213 | |||
| 2 | 7.213 | |||
| 13/11/2026 | 09:11:58.838 | 125 | 7.216 | |
| 125 | 7.216 | |||
| 125 | 7.216 | |||
| 13/11/2026 | 09:04:51.921 | 3 | 7.23 | |
| 3 | 7.23 | |||
| 3 | 7.23 | |||
| 13/11/2026 | 08:00:13.294 | 50 | 7.227 | |
| 50 | 7.227 | |||
| 50 | 7.227 | |||
| 13/11/2026 | 08:00:09.995 | 21 | 7.227 | |
| 21 | 7.227 | |||
| 21 | 7.227 | |||
| 13/11/2026 | 07:39:48.000 | 35 | 7.194 | |
| 35 | 7.194 | |||
| 20 | 7.194 | |||
| 15 | 7.194 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132.615 / Ask: 132.77Volume: 55 313
-0.04%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
13/11/2026 @ 22:00:00
Last Update:
13/11/2026 @ 22:00:00