Tradegate BSX

VanguardFds-ESG Gl All Cap ETF

6.992

Date	Time	Volume	Order Volume	Price
24/07/2026	18:21:05.053	1		6.992
			1	6.992
			1	6.992
24/07/2026	17:22:20.527	423		6.964
			423	6.964
			423	6.964
24/07/2026	17:03:40.917	3		6.946
			3	6.946
			3	6.946
24/07/2026	16:34:49.556	15		6.927
			15	6.927
			15	6.927
24/07/2026	16:00:06.191	2		6.929
			2	6.929
			2	6.929
24/07/2026	15:51:22.950	1		6.942
			1	6.942
			1	6.942
24/07/2026	15:50:54.498	8		6.938
			8	6.938
			8	6.938
24/07/2026	15:44:44.272	3		6.933
			3	6.933
			3	6.933
24/07/2026	15:44:32.629	15		6.945
			15	6.945
			15	6.945
24/07/2026	15:08:10.421	5		6.95
			5	6.95
			5	6.95
24/07/2026	13:22:30.866	729		6.955
			729	6.955
			729	6.955
24/07/2026	13:17:35.249	3		6.955
			3	6.955
			3	6.955
24/07/2026	13:02:16.122	105		6.958
			105	6.958
			105	6.958
24/07/2026	12:58:47.959	1		6.956
			1	6.956
			1	6.956
24/07/2026	12:58:47.445	23		6.956
			23	6.956
			23	6.956
24/07/2026	11:22:03.311	85		6.955
			85	6.955
			85	6.955
24/07/2026	10:48:14.470	3		6.943
			3	6.943
			3	6.943
24/07/2026	10:48:12.344	1 430		6.952
			1 430	6.952
			1 430	6.952
24/07/2026	10:48:07.295	44		6.952
			44	6.952
			44	6.952
24/07/2026	10:05:59.039	1 735		6.934
			1 735	6.934
			1 735	6.934
24/07/2026	09:43:44.388	43		6.941
			43	6.941
			43	6.941
24/07/2026	08:28:34.912	8		6.941
			8	6.941
			8	6.941
24/07/2026	08:02:29.357	6		6.943
			4	6.943
			3	6.943
			2	6.943
			3	6.943
24/07/2026	07:40:25.306	1		6.956
			1	6.956
			1	6.956

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)