VanguardFds-ESG Gl All Cap ETF

11

12

6.056

Date Time Volume Order Volume Price
02/04/2026 20:09:23.236 816   6.056
      816 6.056
      816 6.056
02/04/2026 20:06:20.277 816   6.057
      816 6.057
      816 6.057
02/04/2026 17:38:29.959 150   6.027
      150 6.027
      150 6.027
02/04/2026 16:32:37.943 727   6.01
      727 6.01
      727 6.01
02/04/2026 14:23:16.074 1 679   5.955
      1 679 5.955
      1 679 5.955
02/04/2026 13:39:25.249 15   5.958
      15 5.958
      15 5.958
02/04/2026 09:46:34.974 20   5.984
      20 5.984
      20 5.984
02/04/2026 09:10:25.492 1 670   5.984
      1 670 5.984
      1 670 5.984
02/04/2026 08:06:32.229 842   6.003
      842 6.003
      842 6.003
02/04/2026 08:01:14.545 3   5.938
      3 5.938
      3 5.938
02/04/2026 08:00:37.445 7   6.011
      7 6.011
      7 6.011
02/04/2026 07:37:59.687 3   5.929
      3 5.929
      3 5.929
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM