ESG Global All Cap UCITS ETF (USD) Distributing

13

14

7.238

Date Time Volume Order Volume Price
30/09/2026 10:52:08.318 28   7.238
      28 7.238
      28 7.238
30/09/2026 10:49:47.073 7   7.238
      7 7.238
      7 7.238
30/09/2026 10:23:26.621 420   7.243
      420 7.243
      420 7.243
30/09/2026 10:20:05.556 322   7.243
      322 7.243
      322 7.243
30/09/2026 09:55:50.188 250   7.252
      250 7.252
      250 7.252
30/09/2026 09:44:05.370 7   7.253
      7 7.253
      7 7.253
30/09/2026 09:43:36.596 14   7.253
      14 7.253
      14 7.253
30/09/2026 09:31:09.050 28   7.244
      28 7.244
      28 7.244
30/09/2026 09:18:06.717 1   7.246
      1 7.246
      1 7.246
30/09/2026 08:30:30.319 1   7.247
      1 7.247
      1 7.247
30/09/2026 08:29:53.116 15   7.209
      15 7.209
      15 7.209
30/09/2026 08:00:52.428 3   7.219
      3 7.219
      3 7.219
30/09/2026 08:00:12.544 85   7.255
      85 7.255
      85 7.255
30/09/2026 08:00:07.137 3   7.217
      3 7.217
      3 7.217
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM