VanguardFds-ESG Gl All Cap ETF

14

14

6.232

Date Time Volume Order Volume Price
16/02/2026 16:00:33.859 3   6.232
      3 6.232
      3 6.232
16/02/2026 16:00:08.958 81   6.237
      81 6.237
      81 6.237
16/02/2026 15:46:36.215 2   6.229
      2 6.229
      2 6.229
16/02/2026 15:37:10.394 642   6.234
      642 6.234
      642 6.234
16/02/2026 14:23:47.607 160   6.245
      160 6.245
      160 6.245
16/02/2026 12:04:58.782 1 445   6.248
      1 445 6.248
      1 445 6.248
16/02/2026 12:04:13.939 989   6.248
      989 6.248
      989 6.248
16/02/2026 11:00:27.845 3   6.251
      3 6.251
      3 6.251
16/02/2026 10:29:37.813 2 400   6.257
      2 400 6.257
      2 400 6.257
16/02/2026 10:28:02.694 100   6.253
      100 6.253
      100 6.253
16/02/2026 09:52:46.187 3 950   6.246
      3 950 6.246
      3 950 6.246
16/02/2026 09:30:47.902 9   6.248
      9 6.248
      9 6.248
16/02/2026 09:30:27.162 525   6.248
      525 6.248
      525 6.248
16/02/2026 07:35:21.138 15   6.22
      9 6.22
      15 6.22
      6 6.22
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM