VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN

19

19

4.126

Date Time Volume Order Volume Price
16/02/2026 17:30:46.290 1 250   4.126
      1 250 4.126
      1 250 4.126
16/02/2026 15:46:36.252 1   4.1263
      1 4.1263
      1 4.1263
16/02/2026 15:37:10.462 220   4.1258
      220 4.1258
      220 4.1258
16/02/2026 12:34:37.588 1   4.1246
      1 4.1246
      1 4.1246
16/02/2026 12:34:00.134 3   4.1166
      3 4.1166
      3 4.1166
16/02/2026 12:04:58.784 67   4.125
      67 4.125
      67 4.125
16/02/2026 11:52:57.196 260   4.1174
      260 4.1174
      260 4.1174
16/02/2026 11:11:58.128 2 430   4.1213
      2 430 4.1213
      2 430 4.1213
16/02/2026 10:11:01.764 3   4.1182
      3 4.1182
      3 4.1182
16/02/2026 10:10:44.111 1   4.1257
      1 4.1257
      1 4.1257
16/02/2026 09:30:27.257 43   4.1272
      43 4.1272
      43 4.1272
16/02/2026 09:15:08.868 1   4.1276
      1 4.1276
      1 4.1276
16/02/2026 09:14:09.687 12   4.1276
      12 4.1276
      12 4.1276
16/02/2026 08:02:10.676 1   4.1309
      1 4.1309
      1 4.1309
16/02/2026 08:01:32.345 10   4.0891
      10 4.0891
      10 4.0891
16/02/2026 08:01:32.182 2   4.1304
      2 4.1304
      2 4.1304
16/02/2026 08:00:45.494 18   4.0831
      18 4.0831
      5 4.0831
      13 4.0831
16/02/2026 08:00:45.316 4   4.1299
      4 4.1299
      4 4.1299
16/02/2026 07:35:24.835 6 050   4.1299
      6 050 4.1299
      6 050 4.1299
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM