VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN

14

14

3.8919

Date Time Volume Order Volume Price
24/07/2026 18:30:45.977 18   3.8919
      18 3.8919
      18 3.8919
24/07/2026 16:26:58.265 1 116   3.9449
      1 116 3.9449
      1 116 3.9449
24/07/2026 15:02:14.137 2 000   3.9485
      2 000 3.9485
      2 000 3.9485
24/07/2026 13:27:13.422 15 217   3.9421
      14 495 3.9421
      722 3.9421
      15 217 3.9421
24/07/2026 13:27:09.737 8 000   3.9479
      8 000 3.9479
      8 000 3.9479
24/07/2026 12:02:45.523 13 311   3.957
      13 311 3.957
      13 311 3.957
24/07/2026 12:02:39.456 8 000   3.9513
      8 000 3.9513
      8 000 3.9513
24/07/2026 12:02:37.204 8 000   3.9513
      8 000 3.9513
      8 000 3.9513
24/07/2026 10:41:27.297 368   3.9412
      368 3.9412
      368 3.9412
24/07/2026 09:26:15.463 1   3.9493
      1 3.9493
      1 3.9493
24/07/2026 09:04:55.002 260   3.99
      260 3.99
      260 3.99
24/07/2026 08:01:14.518 3   3.8852
      3 3.8852
      3 3.8852
24/07/2026 08:00:43.185 1   3.9952
      1 3.9952
      1 3.9952
24/07/2026 08:00:40.887 5   3.9952
      5 3.9952
      5 3.9952
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM