Vanguard ESG Glbl Corp Bond UCITS ETF EUR Hgd Dis

15

14

3.9083

Date Time Volume Order Volume Price
18/09/2026 21:12:50.219 1   3.9083
      1 3.9083
      1 3.9083
18/09/2026 18:58:02.439 1   3.9083
      1 3.9083
      1 3.9083
18/09/2026 17:05:47.950 4 121   3.8797
      4 121 3.8797
      4 121 3.8797
18/09/2026 16:17:54.132 1 285   3.8825
      1 285 3.8825
      1 285 3.8825
18/09/2026 16:08:25.934 2 752   3.875
      2 752 3.875
      2 752 3.875
18/09/2026 14:01:44.227 2   3.8916
      2 3.8916
      2 3.8916
18/09/2026 12:23:42.177 22 888   3.9017
      22 888 3.9017
      1 3.9017
      12 289 3.9017
      10 598 3.9017
18/09/2026 12:22:53.692 12 000   3.8917
      12 000 3.8917
      12 000 3.8917
18/09/2026 11:53:59.078 108   3.8821
      108 3.8821
      108 3.8821
18/09/2026 11:24:33.766 20   3.8853
      20 3.8853
      20 3.8853
18/09/2026 10:49:11.326 1 350   3.8934
      1 350 3.8934
      1 350 3.8934
18/09/2026 09:06:49.648 1   3.8985
      1 3.8985
      1 3.8985
18/09/2026 08:00:09.938 45   3.8581
      45 3.8581
      45 3.8581
18/09/2026 07:32:17.659 1 034   3.9227
      1 034 3.9227
      1 034 3.9227
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM