VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN

7

8

4.1032

Date Time Volume Order Volume Price
30/12/2025 13:29:35.309 7   4.1032
      7 4.1032
      7 4.1032
30/12/2025 10:56:36.016 1   4.1069
      1 4.1069
      1 4.1069
30/12/2025 10:56:03.810 49   4.1002
      49 4.1002
      49 4.1002
30/12/2025 10:45:11.763 10   4.107
      10 4.107
      10 4.107
30/12/2025 10:43:24.820 761   4.1002
      761 4.1002
      761 4.1002
30/12/2025 09:52:12.569 712   4.1076
      712 4.1076
      712 4.1076
30/12/2025 09:36:27.356 3   4.1002
      3 4.1002
      3 4.1002
30/12/2025 09:36:07.035 1   4.1066
      1 4.1066
      1 4.1066
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM