Vanguard ESG Glbl Corp Bond UCITS ETF EUR Hgd Dis

12

13

3.8498

Date Time Volume Order Volume Price
04/11/2026 17:54:46.103 500   3.8498
      500 3.8498
      500 3.8498
04/11/2026 17:53:46.040 1   3.9124
      1 3.9124
      1 3.9124
04/11/2026 16:21:38.837 1 991   3.8692
      1 991 3.8692
      1 991 3.8692
04/11/2026 14:06:08.175 5 000   3.8823
      5 000 3.8823
      5 000 3.8823
04/11/2026 10:53:31.577 13   3.8716
      13 3.8716
      13 3.8716
04/11/2026 09:30:01.123 1   3.8788
      1 3.8788
      1 3.8788
04/11/2026 09:21:49.364 2 000   3.8788
      2 000 3.8788
      2 000 3.8788
04/11/2026 09:14:32.453 3   3.8664
      3 3.8664
      3 3.8664
04/11/2026 09:14:11.440 2   3.8811
      2 3.8811
      2 3.8811
04/11/2026 09:10:03.792 1   3.8799
      1 3.8799
      1 3.8799
04/11/2026 09:04:53.443 26   3.90
      26 3.90
      26 3.90
04/11/2026 08:30:03.907 1   3.9009
      1 3.9009
      1 3.9009
04/11/2026 08:00:22.625 2   3.9009
      2 3.9009
      2 3.9009
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM