VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdDis. oN

14

14

4.0609

Date Time Volume Order Volume Price
02/04/2026 17:47:18.298 1   4.0609
      1 4.0609
      1 4.0609
02/04/2026 17:08:58.742 4 850   4.03
      4 850 4.03
      4 850 4.03
02/04/2026 16:35:37.668 2 181   4.0155
      2 181 4.0155
      2 181 4.0155
02/04/2026 15:42:27.737 300   4.0121
      300 4.0121
      300 4.0121
02/04/2026 14:47:26.900 5   4.0098
      5 4.0098
      5 4.0098
02/04/2026 14:08:49.150 66 583   4.012
      16 571 4.012
      66 583 4.012
      50 012 4.012
02/04/2026 14:06:22.611 8 000   4.0092
      8 000 4.0092
      8 000 4.0092
02/04/2026 13:14:53.187 500   4.0084
      500 4.0084
      500 4.0084
02/04/2026 12:46:30.087 11   3.9998
      11 3.9998
      11 3.9998
02/04/2026 09:44:07.599 1   4.0104
      1 4.0104
      1 4.0104
02/04/2026 09:30:06.395 27   4.0074
      27 4.0074
      27 4.0074
02/04/2026 09:11:42.036 1   4.0102
      1 4.0102
      1 4.0102
02/04/2026 08:05:21.638 2   4.0299
      2 4.0299
      2 4.0299
02/04/2026 07:40:14.637 1   4.0299
      1 4.0299
      1 4.0299
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM