VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN

7

8

4.8269

Date Time Volume Order Volume Price
01/07/2026 17:08:28.323 11   4.8269
      11 4.8269
      11 4.8269
01/07/2026 15:38:04.552 37   4.8268
      37 4.8268
      37 4.8268
01/07/2026 14:45:18.107 1   4.8164
      1 4.8164
      1 4.8164
01/07/2026 14:12:26.665 6   4.8264
      6 4.8264
      6 4.8264
01/07/2026 12:08:11.005 316   4.8304
      316 4.8304
      316 4.8304
01/07/2026 09:38:42.518 11   4.83
      11 4.83
      11 4.83
01/07/2026 09:30:07.427 3   4.83
      3 4.83
      3 4.83
01/07/2026 09:29:47.000 1   4.83
      1 4.83
      1 4.83
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM