VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN

6

7

4.7576

Date Time Volume Order Volume Price
15/05/2026 15:47:17.840 1   4.7576
      1 4.7576
      1 4.7576
15/05/2026 15:37:58.406 17   4.7709
      17 4.7709
      17 4.7709
15/05/2026 15:01:21.992 166   4.7633
      166 4.7633
      166 4.7633
15/05/2026 13:18:13.297 7   4.7752
      7 4.7752
      7 4.7752
15/05/2026 12:05:21.038 26   4.7719
      26 4.7719
      26 4.7719
15/05/2026 09:30:08.244 25   4.783
      25 4.783
      25 4.783
15/05/2026 08:08:40.274 1   4.7494
      1 4.7494
      1 4.7494
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM