VanguardFds-ESG Gl Corp.Bd ETF Reg. Shs HgdAcc. oN

9

7

4.8019

Date Time Volume Order Volume Price
02/01/2026 09:40:07.369 18   4.8019
      18 4.8019
      18 4.8019
02/01/2026 09:37:37.992 3   4.802
      3 4.802
      3 4.802
02/01/2026 09:37:11.830 1   4.824
      1 4.824
      1 4.824
02/01/2026 09:30:32.852 3   4.8317
      3 4.8317
      3 4.8317
02/01/2026 09:16:29.790 5 200   4.83
      5 200 4.83
      5 200 4.83
02/01/2026 08:21:33.632 75   4.8612
      75 4.8612
      21 4.8612
      54 4.8612
02/01/2026 07:59:34.474 1 080   4.7705
      1 080 4.7705
      721 4.7705
      100 4.7705
      259 4.7705
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM