Xtrack.IE-Xtr.MSCI EMU ESG ETF
- Information
- Last
- Buy
- Sell
4
5
82.51
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/05/2026 | 15:37:55.981 | 3 | 82.51 | |
| 3 | 82.51 | |||
| 3 | 82.51 | |||
| 15/05/2026 | 15:00:12.334 | 7 | 82.53 | |
| 7 | 82.53 | |||
| 7 | 82.53 | |||
| 15/05/2026 | 12:05:20.412 | 1 | 82.48 | |
| 1 | 82.48 | |||
| 1 | 82.48 | |||
| 15/05/2026 | 09:30:20.414 | 4 | 83.18 | |
| 4 | 83.18 | |||
| 4 | 83.18 | |||
| 15/05/2026 | 09:30:07.813 | 2 | 83.16 | |
| 2 | 83.16 | |||
| 2 | 83.16 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00
Last Update:
15/05/2026 @ 22:00:00