Xtrack.IE-Xtr.MSCI EMU ESG ETF
- Information
- Last
- Buy
- Sell
3
4
90.23
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2026 | 15:38:01.859 | 1 | 90.23 | |
| 1 | 90.23 | |||
| 1 | 90.23 | |||
| 01/07/2026 | 12:45:57.904 | 228 | 90.75 | |
| 228 | 90.75 | |||
| 228 | 90.75 | |||
| 01/07/2026 | 12:08:10.436 | 4 | 90.75 | |
| 4 | 90.75 | |||
| 4 | 90.75 | |||
| 01/07/2026 | 09:30:07.090 | 1 | 90.65 | |
| 1 | 90.65 | |||
| 1 | 90.65 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2026 @ 22:00:00
Last Update:
01/07/2026 @ 22:00:00