Tradegate BSX

UBS(IE)-Em.Mkt.ex Ch.So.Re.USD

6.407

Date	Time	Volume	Order Volume	Price
30/12/2025	13:57:02.006	40		6.407
			40	6.407
			40	6.407
30/12/2025	12:56:26.333	4		6.454
			4	6.454
			4	6.454
30/12/2025	12:55:10.266	1		6.393
			1	6.393
			1	6.393
30/12/2025	12:42:09.026	16		6.393
			16	6.393
			16	6.393
30/12/2025	09:29:09.348	1		6.439
			1	6.439
			1	6.439
30/12/2025	09:24:08.672	16		6.439
			16	6.439
			16	6.439
30/12/2025	09:13:27.266	3		6.38
			3	6.38
			3	6.38
30/12/2025	09:13:05.736	4		6.44
			4	6.44
			4	6.44
30/12/2025	09:10:03.905	1		6.44
			1	6.44
			1	6.44
30/12/2025	09:03:59.818	2		6.453
			1	6.453
			2	6.453
			1	6.453
30/12/2025	08:38:24.108	4		6.453
			4	6.453
			4	6.453
30/12/2025	07:35:38.246	1		6.455
			1	6.455
			1	6.455
30/12/2025	07:35:13.179	1		6.368
			1	6.368
			1	6.368
30/12/2025	07:33:17.971	12		6.379
			12	6.379
			12	6.379

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)