UBS(IE)-Em.Mkt.ex Ch.So.Re.USD

13

14

8.597

Date Time Volume Order Volume Price
15/05/2026 17:36:54.400 59   8.597
      59 8.597
      59 8.597
15/05/2026 17:14:55.453 5   8.537
      5 8.537
      5 8.537
15/05/2026 16:04:55.492 12   8.486
      12 8.486
      12 8.486
15/05/2026 13:44:56.527 59   8.53
      59 8.53
      59 8.53
15/05/2026 12:05:22.303 23   8.505
      23 8.505
      23 8.505
15/05/2026 11:07:14.900 6   8.518
      6 8.518
      6 8.518
15/05/2026 11:03:45.752 3   8.481
      3 8.481
      3 8.481
15/05/2026 11:03:27.774 12   8.518
      12 8.518
      12 8.518
15/05/2026 10:02:07.732 818   8.563
      818 8.563
      818 8.563
15/05/2026 09:43:00.005 65   8.58
      65 8.58
      65 8.58
15/05/2026 09:21:07.831 2   8.607
      2 8.607
      2 8.607
15/05/2026 08:05:28.963 4   8.598
      4 8.598
      4 8.598
15/05/2026 07:40:40.023 1 356   8.574
      1 356 8.574
      1 356 8.574
15/05/2026 07:40:29.297 34   8.828
      34 8.828
      34 8.828
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM