UBS(IE)-Em.Mkt.ex Ch.So.Re.USD

21

21

7.277

Date Time Volume Order Volume Price
16/02/2026 16:28:53.764 410   7.277
      410 7.277
      410 7.277
16/02/2026 12:08:31.659 3   7.241
      3 7.241
      3 7.241
16/02/2026 12:08:27.412 55   7.305
      55 7.305
      55 7.305
16/02/2026 12:05:00.148 96   7.305
      96 7.305
      96 7.305
16/02/2026 10:55:17.083 1   7.305
      1 7.305
      1 7.305
16/02/2026 10:39:36.434 14   7.305
      14 7.305
      14 7.305
16/02/2026 10:22:33.253 670   7.305
      670 7.305
      670 7.305
16/02/2026 10:13:08.782 1   7.305
      1 7.305
      1 7.305
16/02/2026 10:08:10.919 14   7.305
      14 7.305
      14 7.305
16/02/2026 09:53:11.273 1   7.305
      1 7.305
      1 7.305
16/02/2026 09:52:01.904 3   7.237
      3 7.237
      3 7.237
16/02/2026 09:51:41.702 1   7.306
      1 7.306
      1 7.306
16/02/2026 09:51:34.884 14   7.306
      14 7.306
      14 7.306
16/02/2026 09:41:04.339 4   7.298
      4 7.298
      4 7.298
16/02/2026 09:10:05.511 1   7.297
      1 7.297
      1 7.297
16/02/2026 08:53:43.818 2   7.311
      2 7.311
      2 7.311
16/02/2026 08:28:20.394 10   7.21
      10 7.21
      10 7.21
16/02/2026 08:03:51.274 11   7.297
      11 7.297
      11 7.297
16/02/2026 08:03:48.318 2 753   7.297
      2 753 7.297
      2 753 7.297
16/02/2026 08:02:56.804 1   7.305
      1 7.305
      1 7.305
16/02/2026 08:01:47.033 35   7.207
      30 7.207
      35 7.207
      5 7.207
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM