UBS(IE)-Em.Mkt.ex Ch.So.Re.USD
- Information
- Last
- Buy
- Sell
21
21
7.277
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/02/2026 | 16:28:53.764 | 410 | 7.277 | |
| 410 | 7.277 | |||
| 410 | 7.277 | |||
| 16/02/2026 | 12:08:31.659 | 3 | 7.241 | |
| 3 | 7.241 | |||
| 3 | 7.241 | |||
| 16/02/2026 | 12:08:27.412 | 55 | 7.305 | |
| 55 | 7.305 | |||
| 55 | 7.305 | |||
| 16/02/2026 | 12:05:00.148 | 96 | 7.305 | |
| 96 | 7.305 | |||
| 96 | 7.305 | |||
| 16/02/2026 | 10:55:17.083 | 1 | 7.305 | |
| 1 | 7.305 | |||
| 1 | 7.305 | |||
| 16/02/2026 | 10:39:36.434 | 14 | 7.305 | |
| 14 | 7.305 | |||
| 14 | 7.305 | |||
| 16/02/2026 | 10:22:33.253 | 670 | 7.305 | |
| 670 | 7.305 | |||
| 670 | 7.305 | |||
| 16/02/2026 | 10:13:08.782 | 1 | 7.305 | |
| 1 | 7.305 | |||
| 1 | 7.305 | |||
| 16/02/2026 | 10:08:10.919 | 14 | 7.305 | |
| 14 | 7.305 | |||
| 14 | 7.305 | |||
| 16/02/2026 | 09:53:11.273 | 1 | 7.305 | |
| 1 | 7.305 | |||
| 1 | 7.305 | |||
| 16/02/2026 | 09:52:01.904 | 3 | 7.237 | |
| 3 | 7.237 | |||
| 3 | 7.237 | |||
| 16/02/2026 | 09:51:41.702 | 1 | 7.306 | |
| 1 | 7.306 | |||
| 1 | 7.306 | |||
| 16/02/2026 | 09:51:34.884 | 14 | 7.306 | |
| 14 | 7.306 | |||
| 14 | 7.306 | |||
| 16/02/2026 | 09:41:04.339 | 4 | 7.298 | |
| 4 | 7.298 | |||
| 4 | 7.298 | |||
| 16/02/2026 | 09:10:05.511 | 1 | 7.297 | |
| 1 | 7.297 | |||
| 1 | 7.297 | |||
| 16/02/2026 | 08:53:43.818 | 2 | 7.311 | |
| 2 | 7.311 | |||
| 2 | 7.311 | |||
| 16/02/2026 | 08:28:20.394 | 10 | 7.21 | |
| 10 | 7.21 | |||
| 10 | 7.21 | |||
| 16/02/2026 | 08:03:51.274 | 11 | 7.297 | |
| 11 | 7.297 | |||
| 11 | 7.297 | |||
| 16/02/2026 | 08:03:48.318 | 2 753 | 7.297 | |
| 2 753 | 7.297 | |||
| 2 753 | 7.297 | |||
| 16/02/2026 | 08:02:56.804 | 1 | 7.305 | |
| 1 | 7.305 | |||
| 1 | 7.305 | |||
| 16/02/2026 | 08:01:47.033 | 35 | 7.207 | |
| 30 | 7.207 | |||
| 35 | 7.207 | |||
| 5 | 7.207 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/02/2026 @ 16:40:24
Last Update:
16/02/2026 @ 16:40:24
