UBS MSCI EM ex China SRI UCITS ETF (USD) acc

10

11

9.064

Date Time Volume Order Volume Price
22/10/2026 20:32:28.055 23   9.064
      23 9.064
      23 9.064
22/10/2026 18:42:46.210 74   9.064
      74 9.064
      74 9.064
22/10/2026 18:10:27.515 3   8.884
      3 8.884
      3 8.884
22/10/2026 18:10:15.806 2   9.064
      2 9.064
      2 9.064
22/10/2026 11:48:41.788 5   9.011
      5 9.011
      5 9.011
22/10/2026 09:15:48.055 2   9.034
      2 9.034
      2 9.034
22/10/2026 09:05:41.128 1   9.046
      1 9.046
      1 9.046
22/10/2026 09:05:29.392 21   9.046
      21 9.046
      21 9.046
22/10/2026 08:02:37.119 11   9.196
      11 9.196
      11 9.196
22/10/2026 08:00:13.301 222   8.914
      222 8.914
      222 8.914
22/10/2026 08:00:03.178 5   9.196
      5 9.196
      5 9.196
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM