UBS(Irl)ETF-EMU ESG Un.LCS.

6

7

25.04

Date Time Volume Order Volume Price
16/02/2026 15:37:13.503 4   25.04
      4 25.04
      4 25.04
16/02/2026 13:36:37.302 73   25.11
      73 25.11
      73 25.11
16/02/2026 12:08:09.880 1   25.065
      1 25.065
      1 25.065
16/02/2026 12:05:00.052 4   25.105
      4 25.105
      4 25.105
16/02/2026 10:34:07.554 4   25.15
      4 25.15
      4 25.15
16/02/2026 09:29:21.442 8   25.125
      8 25.125
      8 25.125
16/02/2026 07:34:19.728 400   25.15
      400 25.15
      400 25.15
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM