UBS IRL ETF-Em.Mkts CL.PA.AL.USD

18

19

15.528

Date Time Volume Order Volume Price
15/05/2026 20:18:15.104 129   15.528
      129 15.528
      129 15.528
15/05/2026 16:00:03.685 20   15.35
      20 15.35
      20 15.35
15/05/2026 15:56:16.673 1 344   15.368
      1 344 15.368
      1 344 15.368
15/05/2026 15:56:13.281 1 400   15.368
      1 400 15.368
      1 400 15.368
15/05/2026 15:56:12.732 1 400   15.368
      1 400 15.368
      1 400 15.368
15/05/2026 15:56:12.173 1 400   15.368
      1 400 15.368
      1 400 15.368
15/05/2026 15:56:11.527 1 400   15.368
      1 400 15.368
      1 400 15.368
15/05/2026 15:56:10.802 1 400   15.368
      1 400 15.368
      1 400 15.368
15/05/2026 15:56:10.210 1 400   15.368
      1 400 15.368
      1 400 15.368
15/05/2026 15:56:08.635 1 400   15.368
      1 400 15.368
      1 400 15.368
15/05/2026 15:55:57.024 1 400   15.368
      1 400 15.368
      1 400 15.368
15/05/2026 12:49:33.251 323   15.444
      323 15.444
      323 15.444
15/05/2026 12:05:21.246 33   15.37
      33 15.37
      33 15.37
15/05/2026 10:49:23.054 100   15.432
      100 15.432
      100 15.432
15/05/2026 09:14:06.038 1   15.514
      1 15.514
      1 15.514
15/05/2026 09:10:15.488 1   15.512
      1 15.512
      1 15.512
15/05/2026 09:05:15.002 32   15.61
      32 15.61
      32 15.61
15/05/2026 08:13:35.239 243   15.648
      243 15.648
      243 15.648
15/05/2026 08:05:28.960 32   15.056
      32 15.056
      32 15.056
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM