UBS MSCI EM Climate PAB UCITS ETF (USD) acc

8

8

15.144

Date Time Volume Order Volume Price
22/10/2026 09:29:15.314 2   15.144
      2 15.144
      2 15.144
22/10/2026 09:16:27.335 159   15.072
      159 15.072
      159 15.072
22/10/2026 09:05:29.454 2   15.122
      2 15.122
      2 15.122
22/10/2026 08:50:21.966 342   15.314
      342 15.314
      342 15.314
22/10/2026 08:50:19.322 710   15.314
      710 15.314
      179 15.314
      531 15.314
22/10/2026 07:48:50.985 343   15.414
      343 15.414
      343 15.414
22/10/2026 07:48:49.810 800   15.414
      800 15.414
      800 15.414
22/10/2026 07:47:45.096 800   15.414
      800 15.414
      800 15.414
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM