UBS IRL ETF-Em.Mkts CL.PA.AL.USD

14

13

13.394

Date Time Volume Order Volume Price
02/04/2026 12:31:33.126 377   13.394
      78 13.394
      377 13.394
      299 13.394
02/04/2026 12:31:29.953 1 600   13.394
      1 600 13.394
      1 600 13.394
02/04/2026 12:31:29.612 1 600   13.394
      224 13.394
      1 600 13.394
      1 376 13.394
02/04/2026 12:30:38.773 1 600   13.394
      1 600 13.394
      1 600 13.394
02/04/2026 11:24:41.374 300   13.44
      300 13.44
      300 13.44
02/04/2026 11:24:41.192 1 600   13.44
      1 600 13.44
      1 600 13.44
02/04/2026 11:24:13.554 1 600   13.432
      1 600 13.432
      1 600 13.432
02/04/2026 09:44:31.636 3   13.372
      3 13.372
      3 13.372
02/04/2026 09:44:04.854 1   13.406
      1 13.406
      1 13.406
02/04/2026 09:33:05.251 2   13.398
      2 13.398
      2 13.398
02/04/2026 09:15:10.252 1   13.386
      1 13.386
      1 13.386
02/04/2026 09:08:07.551 1   13.394
      1 13.394
      1 13.394
02/04/2026 09:04:59.307 188   13.44
      188 13.44
      188 13.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM