UBSI ETF-MSCI Wld ex USA Cl.PA

7

8

23.68

Date Time Volume Order Volume Price
14/08/2026 16:50:11.513 70   23.68
      70 23.68
      70 23.68
14/08/2026 16:48:42.418 16   23.675
      16 23.675
      16 23.675
14/08/2026 16:32:39.475 42   23.70
      42 23.70
      42 23.70
14/08/2026 16:08:05.709 31   23.695
      31 23.695
      31 23.695
14/08/2026 16:00:01.693 9   23.775
      9 23.775
      9 23.775
14/08/2026 13:19:43.393 6   23.745
      6 23.745
      6 23.745
14/08/2026 11:06:14.052 211   23.72
      211 23.72
      211 23.72
14/08/2026 09:26:19.298 16   23.73
      16 23.73
      16 23.73
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM