UBSI ETF-MSCI Wld ex USA Cl.PA

15

16

21.98

Date Time Volume Order Volume Price
15/05/2026 20:05:27.871 90   21.98
      90 21.98
      90 21.98
15/05/2026 15:48:10.922 50   21.88
      50 21.88
      50 21.88
15/05/2026 15:37:59.203 124   21.92
      124 21.92
      124 21.92
15/05/2026 14:39:25.866 22   21.89
      22 21.89
      22 21.89
15/05/2026 14:13:35.995 500   21.905
      500 21.905
      500 21.905
15/05/2026 13:22:10.890 9   21.985
      9 21.985
      9 21.985
15/05/2026 12:05:21.207 41   21.935
      41 21.935
      41 21.935
15/05/2026 11:50:02.514 115   21.94
      115 21.94
      115 21.94
15/05/2026 11:22:23.398 180   21.945
      180 21.945
      180 21.945
15/05/2026 11:21:18.875 386   21.96
      386 21.96
      386 21.96
15/05/2026 09:38:46.142 159   22.02
      159 22.02
      159 22.02
15/05/2026 09:38:09.540 100   22.04
      100 22.04
      100 22.04
15/05/2026 09:30:20.837 3   22.075
      3 22.075
      3 22.075
15/05/2026 09:30:08.685 49   22.075
      49 22.075
      49 22.075
15/05/2026 08:46:09.702 18   22.21
      18 22.21
      18 22.21
15/05/2026 07:35:48.689 760   22.06
      760 22.06
      760 22.06
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM