Tradegate BSX

UBSI ETF-MSCI Wld ex USA Cl.PA

21.935

Date	Time	Volume	Order Volume	Price
16/02/2026	17:14:17.794	200		21.935
			200	21.935
			200	21.935
16/02/2026	16:57:56.568	250		21.91
			250	21.91
			250	21.91
16/02/2026	16:28:19.655	100		21.94
			100	21.94
			100	21.94
16/02/2026	16:00:10.779	5		21.95
			5	21.95
			5	21.95
16/02/2026	15:37:10.878	76		21.945
			76	21.945
			76	21.945
16/02/2026	15:36:31.681	46		21.945
			46	21.945
			46	21.945
16/02/2026	14:21:03.456	23		22.00
			23	22.00
			23	22.00
16/02/2026	13:28:54.344	339		22.015
			339	22.015
			339	22.015
16/02/2026	13:14:59.100	2		22.005
			2	22.005
			2	22.005
16/02/2026	13:07:19.703	10		22.005
			10	22.005
			10	22.005
16/02/2026	12:04:59.182	28		21.985
			28	21.985
			28	21.985
16/02/2026	11:59:46.543	200		21.99
			200	21.99
			200	21.99
16/02/2026	11:33:25.822	23		21.98
			23	21.98
			23	21.98
16/02/2026	11:00:27.992	1		21.985
			1	21.985
			1	21.985
16/02/2026	10:58:09.617	900		22.01
			900	22.01
			900	22.01
16/02/2026	10:53:46.519	100		22.01
			100	22.01
			100	22.01
16/02/2026	10:21:31.994	3		22.01
			3	22.01
			3	22.01
16/02/2026	10:21:11.752	1		22.035
			1	22.035
			1	22.035
16/02/2026	10:00:36.888	1		22.02
			1	22.02
			1	22.02
16/02/2026	09:52:07.546	1		22.02
			1	22.02
			1	22.02
16/02/2026	09:49:53.447	4		22.02
			4	22.02
			4	22.02
16/02/2026	09:30:27.752	52		22.015
			52	22.015
			52	22.015
16/02/2026	08:00:53.055	1		22.025
			1	22.025
			1	22.025
16/02/2026	08:00:44.170	14		22.025
			14	22.025
			14	22.025

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)