UBS MSCI World ex USA Climate PAB ETF (USD) acc

7

8

23.15

Date Time Volume Order Volume Price
22/10/2026 20:27:27.343 3   23.15
      3 23.15
      3 23.15
22/10/2026 20:27:11.821 1   23.285
      1 23.285
      1 23.285
22/10/2026 19:12:24.182 100   23.12
      100 23.12
      100 23.12
22/10/2026 16:00:03.725 43   23.335
      43 23.335
      43 23.335
22/10/2026 13:47:59.543 258   23.255
      258 23.255
      258 23.255
22/10/2026 09:29:05.789 1 092   23.185
      1 092 23.185
      1 092 23.185
22/10/2026 08:41:17.620 30   23.105
      30 23.105
      30 23.105
22/10/2026 07:35:49.879 21   23.215
      21 23.215
      21 23.215
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM