iShsIV-MSCI Wld.SRI UCITS ETF

14

15

7.891

Date Time Volume Order Volume Price
16/02/2026 10:34:03.177 4   7.891
      4 7.891
      4 7.891
16/02/2026 10:30:03.867 4   7.892
      4 7.892
      4 7.892
16/02/2026 10:28:10.019 13   7.893
      13 7.893
      13 7.893
16/02/2026 10:08:01.711 3   7.881
      3 7.881
      3 7.881
16/02/2026 10:07:45.675 1   7.888
      1 7.888
      1 7.888
16/02/2026 10:03:05.813 3   7.887
      3 7.887
      3 7.887
16/02/2026 09:30:26.472 7   7.879
      7 7.879
      7 7.879
16/02/2026 08:56:17.755 2   7.89
      2 7.89
      2 7.89
16/02/2026 08:56:07.132 2   7.89
      2 7.89
      2 7.89
16/02/2026 08:56:03.688 2   7.89
      2 7.89
      2 7.89
16/02/2026 08:56:01.816 3   7.869
      3 7.869
      3 7.869
16/02/2026 08:55:53.368 4   7.89
      4 7.89
      4 7.89
16/02/2026 08:55:51.897 2   7.89
      2 7.89
      2 7.89
16/02/2026 08:55:47.243 3   7.89
      3 7.89
      3 7.89
16/02/2026 08:00:16.389 1   7.857
      1 7.857
      1 7.857
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM