iShsIV-MSCI Wld.SRI UCITS ETF
- Information
- Last
- Buy
- Sell
5
5
8.712
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/08/2026 | 16:48:44.139 | 76 | 8.712 | |
| 76 | 8.712 | |||
| 76 | 8.712 | |||
| 14/08/2026 | 16:25:25.068 | 100 | 8.723 | |
| 100 | 8.723 | |||
| 100 | 8.723 | |||
| 14/08/2026 | 14:09:31.284 | 1 250 | 8.743 | |
| 1 250 | 8.743 | |||
| 1 250 | 8.743 | |||
| 14/08/2026 | 10:03:43.706 | 35 | 8.735 | |
| 35 | 8.735 | |||
| 35 | 8.735 | |||
| 14/08/2026 | 09:04:54.575 | 4 | 8.742 | |
| 2 | 8.742 | |||
| 4 | 8.742 | |||
| 2 | 8.742 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00
Last Update:
14/08/2026 @ 22:00:00