HANetf-Sat.Al-Kawth.Gl.Foc.Eq.

8

9

9.376

Date Time Volume Order Volume Price
16/02/2026 12:30:27.748 320   9.376
      320 9.376
      320 9.376
16/02/2026 12:04:57.204 5   9.441
      5 9.441
      5 9.441
16/02/2026 10:31:08.941 22   9.46
      22 9.46
      22 9.46
16/02/2026 10:00:00.362 20   9.467
      20 9.467
      20 9.467
16/02/2026 09:30:41.301 2   9.444
      2 9.444
      2 9.444
16/02/2026 09:15:17.815 11   9.441
      11 9.441
      11 9.441
16/02/2026 08:00:55.327 1   9.485
      1 9.485
      1 9.485
16/02/2026 08:00:45.958 8   9.346
      8 9.346
      8 9.346
16/02/2026 08:00:36.920 27   9.346
      27 9.346
      27 9.346
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM