L+G ETF-Q.DIV.ESG EXCL.EM.MKTS USD

14

15

10.982

Date Time Volume Order Volume Price
16/02/2026 15:44:26.254 468   10.982
      468 10.982
      468 10.982
16/02/2026 15:37:10.216 91   11.102
      91 11.102
      91 11.102
16/02/2026 15:18:18.791 490   11.012
      490 11.012
      490 11.012
16/02/2026 12:04:58.731 104   11.14
      104 11.14
      104 11.14
16/02/2026 11:44:47.962 605   11.14
      605 11.14
      605 11.14
16/02/2026 11:00:47.437 1   11.014
      1 11.014
      1 11.014
16/02/2026 11:00:27.854 1   11.014
      1 11.014
      1 11.014
16/02/2026 10:55:33.512 18   11.14
      18 11.14
      18 11.14
16/02/2026 09:30:47.759 19   11.128
      19 11.128
      19 11.128
16/02/2026 09:30:27.092 56   11.128
      56 11.128
      56 11.128
16/02/2026 09:29:28.680 300   11.128
      300 11.128
      300 11.128
16/02/2026 09:17:37.521 1   11.128
      1 11.128
      1 11.128
16/02/2026 09:17:01.975 3   11.008
      3 11.008
      3 11.008
16/02/2026 09:16:38.336 1   11.128
      1 11.128
      1 11.128
16/02/2026 08:08:48.440 468   11.122
      468 11.122
      468 11.122
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM