L+G ETF-Q.DIV.ESG EXCL.EM.MKTS USD

10

11

10.854

Date Time Volume Order Volume Price
02/04/2026 16:15:22.031 73   10.854
      73 10.854
      73 10.854
02/04/2026 11:25:29.309 275   10.934
      275 10.934
      275 10.934
02/04/2026 10:59:25.042 300   10.934
      300 10.934
      300 10.934
02/04/2026 10:47:50.013 550   10.934
      550 10.934
      550 10.934
02/04/2026 10:35:54.557 250   10.932
      250 10.932
      250 10.932
02/04/2026 10:31:28.964 270   10.932
      270 10.932
      270 10.932
02/04/2026 09:09:09.175 1   10.942
      1 10.942
      1 10.942
02/04/2026 09:09:01.550 3   10.792
      3 10.792
      3 10.792
02/04/2026 09:08:42.167 1   10.942
      1 10.942
      1 10.942
02/04/2026 07:45:02.916 205   10.748
      205 10.748
      205 10.748
02/04/2026 07:40:14.654 7   10.81
      7 10.81
      7 10.81
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM