L+G ETF-Q.DIV.ESG EXCL.EM.MKTS USD

6

7

10.112

Date Time Volume Order Volume Price
30/12/2025 13:11:23.426 243   10.112
      243 10.112
      243 10.112
30/12/2025 12:15:08.050 49   10.182
      49 10.182
      49 10.182
30/12/2025 11:50:28.724 200   10.178
      200 10.178
      200 10.178
30/12/2025 10:53:00.753 6   10.188
      6 10.188
      6 10.188
30/12/2025 10:38:57.574 3   10.112
      3 10.112
      3 10.112
30/12/2025 10:38:22.559 64   10.188
      64 10.188
      64 10.188
30/12/2025 10:07:01.056 149   10.188
      149 10.188
      149 10.188
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 2PM