L+G ETF-Q.DIV.ESG EXCL.EM.MKTS USD

14

15

11.734

Date Time Volume Order Volume Price
25/05/2026 15:37:49.757 72   11.734
      72 11.734
      72 11.734
25/05/2026 15:09:24.539 18   11.668
      18 11.668
      18 11.668
25/05/2026 13:47:31.958 256   11.73
      256 11.73
      256 11.73
25/05/2026 11:54:36.290 1 000   11.728
      1 000 11.728
      1 000 11.728
25/05/2026 11:31:09.605 50   11.728
      50 11.728
      50 11.728
25/05/2026 10:30:34.308 1   11.652
      1 11.652
      1 11.652
25/05/2026 10:30:21.723 2   11.652
      2 11.652
      2 11.652
25/05/2026 10:02:33.065 494   11.734
      494 11.734
      494 11.734
25/05/2026 09:30:34.805 14   11.732
      14 11.732
      14 11.732
25/05/2026 09:30:27.454 93   11.732
      93 11.732
      93 11.732
25/05/2026 09:20:07.329 1   11.732
      1 11.732
      1 11.732
25/05/2026 09:14:07.139 1   11.734
      1 11.734
      1 11.734
25/05/2026 09:13:12.844 3   11.578
      3 11.578
      3 11.578
25/05/2026 09:12:43.169 1   11.734
      1 11.734
      1 11.734
25/05/2026 09:04:58.500 1   11.734
      1 11.734
      1 11.734
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 8PM