L+G ETF-Q.DIV.ESG EXCL.EM.MKTS USD

11

12

11.748

Date Time Volume Order Volume Price
24/07/2026 20:25:03.804 25   11.748
      25 11.748
      25 11.748
24/07/2026 19:08:27.180 100   11.748
      100 11.748
      100 11.748
24/07/2026 17:38:44.279 3   11.538
      3 11.538
      3 11.538
24/07/2026 17:38:21.939 86   11.748
      86 11.748
      86 11.748
24/07/2026 17:15:50.660 1 311   11.562
      1 311 11.562
      1 311 11.562
24/07/2026 17:15:08.132 1 384   11.566
      1 384 11.566
      1 384 11.566
24/07/2026 17:00:11.960 135   11.544
      135 11.544
      135 11.544
24/07/2026 16:25:43.453 25   11.564
      25 11.564
      25 11.564
24/07/2026 16:00:11.504 156   11.474
      156 11.474
      156 11.474
24/07/2026 09:59:28.326 135   11.662
      135 11.662
      135 11.662
24/07/2026 09:29:02.194 1   11.63
      1 11.63
      1 11.63
24/07/2026 09:05:05.023 1   11.666
      1 11.666
      1 11.666
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM