Tradegate BSX

L&G Qu.Eq.Di.ESG Ex.As.Pa.ex J

10.594

Date	Time	Volume	Order Volume	Price
02/04/2026	20:29:01.664	45		10.594
			45	10.594
			45	10.594
02/04/2026	20:09:09.581	1		10.592
			1	10.592
			1	10.592
02/04/2026	20:08:42.376	1		10.44
			1	10.44
			1	10.44
02/04/2026	18:46:11.735	188		10.60
			188	10.60
			188	10.60
02/04/2026	18:35:48.100	1		10.586
			1	10.586
			1	10.586
02/04/2026	18:27:14.223	1		10.572
			1	10.572
			1	10.572
02/04/2026	17:48:37.740	2		10.426
			2	10.426
			2	10.426
02/04/2026	17:41:47.539	282		10.59
			282	10.59
			282	10.59
02/04/2026	15:25:18.221	1		10.368
			1	10.368
			1	10.368
02/04/2026	13:38:24.322	1		10.386
			1	10.386
			1	10.386
02/04/2026	09:48:48.574	5		10.436
			5	10.436
			5	10.436
02/04/2026	09:43:22.589	1 001		10.436
			1 001	10.436
			1 001	10.436
02/04/2026	09:07:06.445	1		10.492
			1	10.492
			1	10.492
02/04/2026	08:05:21.637	1		10.516
			1	10.516
			1	10.516

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)