L&G Qu.Eq.Di.ESG Ex.As.Pa.ex J

13

11

11.24

Date Time Volume Order Volume Price
25/05/2026 16:00:15.204 1   11.24
      1 11.24
      1 11.24
25/05/2026 15:37:49.818 11   11.212
      11 11.212
      11 11.212
25/05/2026 14:51:54.771 713   11.21
      511 11.21
      202 11.21
      713 11.21
25/05/2026 13:28:12.598 3   11.128
      3 11.128
      3 11.128
25/05/2026 13:27:46.719 1   11.21
      1 11.21
      1 11.21
25/05/2026 10:30:21.266 1   11.106
      1 11.106
      1 11.106
25/05/2026 09:30:27.569 119   11.152
      119 11.152
      119 11.152
25/05/2026 09:23:31.459 1   11.162
      1 11.162
      1 11.162
25/05/2026 09:23:27.222 28   11.022
      28 11.022
      28 11.022
25/05/2026 09:10:13.396 106   11.174
      106 11.174
      1 11.174
      100 11.174
      5 11.174
25/05/2026 08:27:20.459 89   11.236
      89 11.236
      89 11.236
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM