L&G Qu.Eq.Di.ESG Ex.As.Pa.ex J

11

11

11.12

Date Time Volume Order Volume Price
16/02/2026 19:46:40.964 17   11.12
      17 11.12
      17 11.12
16/02/2026 16:46:35.086 145   11.096
      145 11.096
      145 11.096
16/02/2026 15:51:28.956 465   11.114
      465 11.114
      446 11.114
      19 11.114
16/02/2026 15:24:51.335 1   11.118
      1 11.118
      1 11.118
16/02/2026 12:57:54.413 2 355   11.124
      2 355 11.124
      2 355 11.124
16/02/2026 10:12:31.942 3   11.064
      3 11.064
      3 11.064
16/02/2026 10:12:03.961 1   11.164
      1 11.164
      1 11.164
16/02/2026 10:05:03.844 5   11.164
      5 11.164
      5 11.164
16/02/2026 09:30:47.767 11   11.132
      11 11.132
      11 11.132
16/02/2026 09:30:27.095 22   11.132
      22 11.132
      22 11.132
16/02/2026 08:01:47.032 2   11.134
      2 11.134
      2 11.134
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM