L&G ETF-Hydrogen Economy

79

68

6.345

Date Time Volume Order Volume Price
16/02/2026 17:41:12.110 155   6.345
      155 6.345
      155 6.345
16/02/2026 17:34:55.952 100   6.348
      100 6.348
      100 6.348
16/02/2026 17:34:11.258 41   6.339
      41 6.339
      41 6.339
16/02/2026 17:26:39.628 250   6.302
      250 6.302
      250 6.302
16/02/2026 17:24:23.702 153   6.32
      153 6.32
      153 6.32
16/02/2026 17:23:38.562 4   6.326
      4 6.326
      4 6.326
16/02/2026 17:23:09.354 559   6.31
      559 6.31
      559 6.31
16/02/2026 17:09:24.306 40   6.323
      40 6.323
      40 6.323
16/02/2026 17:08:42.928 100   6.302
      100 6.302
      100 6.302
16/02/2026 16:52:02.531 700   6.321
      700 6.321
      700 6.321
16/02/2026 16:50:22.026 250   6.302
      250 6.302
      250 6.302
16/02/2026 16:12:03.764 206   6.321
      206 6.321
      206 6.321
16/02/2026 16:02:43.306 1 000   6.329
      1 000 6.329
      1 000 6.329
16/02/2026 16:00:15.682 8   6.329
      8 6.329
      8 6.329
16/02/2026 16:00:00.517 12   6.33
      12 6.33
      12 6.33
16/02/2026 15:56:17.732 16   6.306
      16 6.306
      16 6.306
16/02/2026 15:55:10.688 80   6.321
      80 6.321
      80 6.321
16/02/2026 15:46:36.396 2   6.303
      2 6.303
      2 6.303
16/02/2026 15:43:24.485 200   6.316
      200 6.316
      200 6.316
16/02/2026 15:37:10.547 2 338   6.319
      2 338 6.319
      2 338 6.319
16/02/2026 15:32:14.871 1 438   6.304
      1 438 6.304
      1 438 6.304
16/02/2026 15:11:51.398 55   6.31
      55 6.31
      55 6.31
16/02/2026 15:10:27.431 200   6.315
      200 6.315
      200 6.315
16/02/2026 15:08:48.635 80   6.314
      80 6.314
      80 6.314
16/02/2026 14:31:50.228 3   6.312
      3 6.312
      3 6.312
16/02/2026 14:17:13.679 200   6.311
      200 6.311
      200 6.311
16/02/2026 13:47:51.620 15   6.314
      15 6.314
      15 6.314
16/02/2026 13:43:27.139 50   6.329
      50 6.329
      50 6.329
16/02/2026 13:35:19.196 100   6.312
      100 6.312
      100 6.312
16/02/2026 13:08:59.376 585   6.314
      585 6.314
      585 6.314
16/02/2026 12:53:26.117 631   6.334
      631 6.334
      631 6.334
16/02/2026 12:04:58.788 1 844   6.323
      1 844 6.323
      1 844 6.323
16/02/2026 12:04:16.326 821   6.326
      821 6.326
      821 6.326
16/02/2026 11:57:26.229 83   6.31
      83 6.31
      83 6.31
16/02/2026 11:56:05.856 50   6.323
      50 6.323
      50 6.323
16/02/2026 11:55:30.533 19   6.308
      19 6.308
      19 6.308
16/02/2026 11:54:28.162 21   6.324
      21 6.324
      21 6.324
16/02/2026 11:52:27.290 700   6.328
      700 6.328
      700 6.328
16/02/2026 11:30:59.149 15   6.314
      15 6.314
      15 6.314
16/02/2026 11:26:26.109 489   6.319
      489 6.319
      489 6.319
16/02/2026 11:22:18.797 100   6.325
      100 6.325
      100 6.325
16/02/2026 11:06:07.987 45   6.331
      45 6.331
      45 6.331
16/02/2026 11:00:47.443 1   6.33
      1 6.33
      1 6.33
16/02/2026 11:00:27.940 25   6.328
      25 6.328
      25 6.328
16/02/2026 10:40:14.724 2   6.341
      2 6.341
      2 6.341
16/02/2026 10:15:48.524 180   6.347
      180 6.347
      180 6.347
16/02/2026 10:09:21.090 21   6.328
      21 6.328
      21 6.328
16/02/2026 10:05:14.906 75   6.337
      75 6.337
      75 6.337
16/02/2026 09:57:19.859 88   6.322
      88 6.322
      88 6.322
16/02/2026 09:48:14.302 5   6.329
      5 6.329
      5 6.329
16/02/2026 09:39:15.698 150   6.318
      150 6.318
      150 6.318
16/02/2026 09:32:50.349 62   6.309
      62 6.309
      62 6.309
16/02/2026 09:31:35.851 59   6.324
      59 6.324
      59 6.324
16/02/2026 09:30:47.931 49   6.325
      49 6.325
      49 6.325
16/02/2026 09:30:27.506 1 678   6.325
      1 678 6.325
      1 128 6.325
      550 6.325
16/02/2026 09:25:12.859 10   6.312
      10 6.312
      10 6.312
16/02/2026 09:12:31.838 50   6.303
      50 6.303
      50 6.303
16/02/2026 08:40:15.025 20   6.27
      20 6.27
      20 6.27
16/02/2026 08:37:58.854 230   6.319
      230 6.319
      165 6.319
      65 6.319
16/02/2026 08:37:42.258 29   6.319
      29 6.319
      29 6.319
16/02/2026 08:31:41.649 10   6.27
      10 6.27
      10 6.27
16/02/2026 08:31:31.499 161   6.27
      161 6.27
      161 6.27
16/02/2026 08:27:11.392 150   6.319
      150 6.319
      150 6.319
16/02/2026 08:11:30.320 150   6.27
      150 6.27
      150 6.27
16/02/2026 08:08:04.636 2   6.319
      2 6.319
      2 6.319
16/02/2026 08:07:42.586 3   6.319
      3 6.319
      3 6.319
16/02/2026 08:06:19.995 3   6.319
      3 6.319
      3 6.319
16/02/2026 07:35:21.184 1 538   6.269
      1 6.269
      200 6.269
      597 6.269
      250 6.269
      550 6.269
      158 6.269
      150 6.269
      10 6.269
      102 6.269
      588 6.269
      1 6.269
      469 6.269
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM