L&G ETF-Hydrogen Economy

41

26

7.864

Date Time Volume Order Volume Price
19/05/2026 09:30:24.356 3   7.864
      3 7.864
      3 7.864
19/05/2026 09:26:13.934 10   7.874
      10 7.874
      10 7.874
19/05/2026 09:21:01.915 70   7.862
      70 7.862
      70 7.862
19/05/2026 09:20:54.202 50   7.873
      50 7.873
      50 7.873
19/05/2026 09:15:09.942 243   7.862
      243 7.862
      243 7.862
19/05/2026 09:14:04.733 1 250   7.864
      1 250 7.864
      1 250 7.864
19/05/2026 09:11:41.805 100   7.88
      100 7.88
      100 7.88
19/05/2026 09:08:51.183 100   7.874
      100 7.874
      100 7.874
19/05/2026 09:08:34.669 20   7.874
      20 7.874
      20 7.874
19/05/2026 09:07:48.138 142   7.857
      142 7.857
      142 7.857
19/05/2026 09:07:36.035 50   7.871
      50 7.871
      50 7.871
19/05/2026 09:04:58.417 250   7.847
      250 7.847
      250 7.847
19/05/2026 08:57:01.773 54   7.782
      54 7.782
      54 7.782
19/05/2026 08:45:13.076 30   7.894
      30 7.894
      30 7.894
19/05/2026 08:38:51.247 450   7.753
      450 7.753
      450 7.753
19/05/2026 08:28:29.537 50   7.752
      50 7.752
      50 7.752
19/05/2026 08:28:07.725 1 200   7.906
      1 200 7.906
      1 200 7.906
19/05/2026 07:40:01.227 53   7.697
      53 7.697
      53 7.697
19/05/2026 07:40:01.016 3 000   7.697
      3 000 7.697
      3 000 7.697
19/05/2026 07:40:00.838 4 000   7.697
      4 000 7.697
      4 000 7.697
19/05/2026 07:40:00.677 4 000   7.697
      1 517 7.697
      450 7.697
      200 7.697
      4 000 7.697
      1 833 7.697
19/05/2026 07:40:00.468 4 000   7.697
      300 7.697
      100 7.697
      109 7.697
      891 7.697
      4 000 7.697
      2 000 7.697
      600 7.697
19/05/2026 07:40:00.281 4 320   7.697
      70 7.697
      200 7.697
      50 7.697
      4 000 7.697
      4 320 7.697
19/05/2026 07:39:26.116 5 200   7.785
      1 000 7.785
      1 200 7.785
      4 000 7.785
      2 515 7.785
      1 685 7.785
19/05/2026 07:39:25.998 150   7.785
      30 7.785
      120 7.785
      150 7.785
19/05/2026 07:35:20.906 152   7.821
      2 7.821
      152 7.821
      150 7.821
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM