L&G Hydrogen Economy UCITS ETF - USD Acc ETF Class

59

47

5.994

Date Time Volume Order Volume Price
04/11/2026 21:27:53.193 24   5.994
      24 5.994
      24 5.994
04/11/2026 21:03:55.197 1   6.161
      1 6.161
      1 6.161
04/11/2026 20:46:13.801 1 200   5.995
      180 5.995
      180 5.995
      1 200 5.995
      41 5.995
      799 5.995
04/11/2026 20:25:38.683 81   5.995
      81 5.995
      81 5.995
04/11/2026 19:30:58.987 25   6.125
      25 6.125
      25 6.125
04/11/2026 19:30:31.321 25   6.10
      25 6.10
      25 6.10
04/11/2026 19:26:00.251 211   5.995
      96 5.995
      25 5.995
      211 5.995
      90 5.995
04/11/2026 17:56:29.958 110   5.974
      25 5.974
      85 5.974
      110 5.974
04/11/2026 17:01:39.212 500   6.05
      500 6.05
      500 6.05
04/11/2026 16:16:37.443 100   6.09
      100 6.09
      100 6.09
04/11/2026 16:16:12.551 3   6.093
      3 6.093
      3 6.093
04/11/2026 16:01:12.354 29   6.094
      29 6.094
      29 6.094
04/11/2026 16:00:03.435 3   6.137
      3 6.137
      3 6.137
04/11/2026 15:49:28.897 3 433   6.122
      3 433 6.122
      3 433 6.122
04/11/2026 15:46:22.492 1   6.134
      1 6.134
      1 6.134
04/11/2026 15:46:09.186 1   6.133
      1 6.133
      1 6.133
04/11/2026 15:43:24.179 546   6.12
      546 6.12
      546 6.12
04/11/2026 15:36:49.474 1   6.074
      1 6.074
      1 6.074
04/11/2026 15:36:20.224 1   6.076
      1 6.076
      1 6.076
04/11/2026 15:20:37.372 50   6.089
      50 6.089
      50 6.089
04/11/2026 15:00:48.340 16   6.119
      16 6.119
      16 6.119
04/11/2026 14:59:35.973 40   6.121
      40 6.121
      40 6.121
04/11/2026 14:56:35.492 1 500   6.099
      1 500 6.099
      1 500 6.099
04/11/2026 14:12:37.904 3   6.10
      3 6.10
      3 6.10
04/11/2026 13:48:14.749 176   6.089
      176 6.089
      176 6.089
04/11/2026 13:39:41.469 150   6.098
      150 6.098
      150 6.098
04/11/2026 13:00:14.411 1 645   6.171
      1 645 6.171
      1 645 6.171
04/11/2026 12:41:41.156 50   6.171
      50 6.171
      50 6.171
04/11/2026 12:13:37.469 85   6.163
      85 6.163
      85 6.163
04/11/2026 11:51:40.273 35   6.176
      35 6.176
      35 6.176
04/11/2026 11:37:47.591 1   6.174
      1 6.174
      1 6.174
04/11/2026 11:31:10.089 798   6.153
      798 6.153
      798 6.153
04/11/2026 11:15:35.224 1 663   6.15
      1 663 6.15
      1 663 6.15
04/11/2026 10:55:05.261 547   6.131
      547 6.131
      547 6.131
04/11/2026 10:45:40.440 34   6.126
      34 6.126
      34 6.126
04/11/2026 10:43:18.368 1 109   6.124
      1 109 6.124
      1 109 6.124
04/11/2026 09:59:39.860 6   6.138
      6 6.138
      6 6.138
04/11/2026 09:39:27.137 170   6.107
      170 6.107
      170 6.107
04/11/2026 09:28:37.996 134   6.106
      134 6.106
      134 6.106
04/11/2026 09:11:26.891 220   6.10
      130 6.10
      90 6.10
      220 6.10
04/11/2026 09:06:27.360 540   6.079
      540 6.079
      540 6.079
04/11/2026 09:05:22.941 25   6.08
      25 6.08
      25 6.08
04/11/2026 08:52:27.018 20   6.149
      20 6.149
      20 6.149
04/11/2026 08:40:50.561 1 500   5.978
      80 5.978
      150 5.978
      180 5.978
      180 5.978
      180 5.978
      730 5.978
      1 500 5.978
04/11/2026 08:01:03.076 3   5.977
      3 5.977
      3 5.977
04/11/2026 08:00:23.932 7   6.183
      7 6.183
      7 6.183
04/11/2026 07:40:57.574 2   5.951
      2 5.951
      2 5.951
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM