L&G ETF-Hydrogen Economy

31

27

6.239

Date Time Volume Order Volume Price
02/04/2026 20:40:35.900 168   6.239
      168 6.239
      168 6.239
02/04/2026 19:13:45.782 98   6.167
      98 6.167
      98 6.167
02/04/2026 18:36:47.079 9   6.239
      9 6.239
      9 6.239
02/04/2026 17:20:55.583 360   6.202
      360 6.202
      360 6.202
02/04/2026 16:37:23.964 199   6.213
      199 6.213
      199 6.213
02/04/2026 16:21:57.986 96   6.15
      96 6.15
      96 6.15
02/04/2026 16:19:45.021 80   6.146
      80 6.146
      80 6.146
02/04/2026 16:19:37.739 2   6.157
      2 6.157
      2 6.157
02/04/2026 16:15:21.075 88   6.142
      88 6.142
      88 6.142
02/04/2026 15:44:05.204 405   6.083
      405 6.083
      405 6.083
02/04/2026 13:44:39.301 40   6.057
      40 6.057
      40 6.057
02/04/2026 13:36:32.210 8   6.064
      8 6.064
      8 6.064
02/04/2026 13:28:15.544 15   6.062
      15 6.062
      15 6.062
02/04/2026 13:13:11.926 165   6.077
      165 6.077
      165 6.077
02/04/2026 13:07:12.116 400   6.073
      400 6.073
      400 6.073
02/04/2026 12:58:41.225 400   6.065
      400 6.065
      400 6.065
02/04/2026 12:32:21.455 900   6.054
      900 6.054
      900 6.054
02/04/2026 12:05:45.799 65   6.081
      65 6.081
      65 6.081
02/04/2026 11:00:29.679 20   6.083
      20 6.083
      20 6.083
02/04/2026 10:39:15.238 17   6.083
      17 6.083
      17 6.083
02/04/2026 10:17:59.683 1 884   6.073
      1 884 6.073
      1 884 6.073
02/04/2026 09:50:43.139 164   6.083
      164 6.083
      164 6.083
02/04/2026 09:43:09.835 16   6.084
      16 6.084
      16 6.084
02/04/2026 09:40:40.783 124   6.074
      124 6.074
      124 6.074
02/04/2026 09:10:03.317 8   6.052
      8 6.052
      8 6.052
02/04/2026 08:18:48.397 329   5.995
      199 5.995
      6 5.995
      329 5.995
      24 5.995
      100 5.995
02/04/2026 07:41:12.361 304   6.234
      13 6.234
      291 6.234
      300 6.234
      4 6.234
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM