L&G ETF-Hydrogen Economy

43

34

6.801

Date Time Volume Order Volume Price
24/07/2026 21:48:27.117 1 850   6.801
      1 850 6.801
      150 6.801
      1 550 6.801
      150 6.801
24/07/2026 21:10:59.437 100   6.85
      100 6.85
      100 6.85
24/07/2026 21:06:10.993 50   6.991
      50 6.991
      50 6.991
24/07/2026 20:40:49.373 29   6.989
      29 6.989
      29 6.989
24/07/2026 19:49:54.550 3   7.043
      3 7.043
      3 7.043
24/07/2026 18:48:00.545 200   6.851
      100 6.851
      57 6.851
      43 6.851
      200 6.851
24/07/2026 17:18:33.632 675   6.915
      675 6.915
      675 6.915
24/07/2026 16:44:56.647 1 186   6.872
      1 146 6.872
      1 186 6.872
      40 6.872
24/07/2026 16:43:01.446 450   6.899
      450 6.899
      450 6.899
24/07/2026 16:13:56.250 52   6.976
      52 6.976
      52 6.976
24/07/2026 16:01:28.673 43   6.936
      43 6.936
      43 6.936
24/07/2026 16:00:07.953 3   6.954
      3 6.954
      3 6.954
24/07/2026 15:43:38.762 6   6.902
      2 6.902
      4 6.902
      6 6.902
24/07/2026 15:37:07.281 35   6.963
      35 6.963
      35 6.963
24/07/2026 15:14:48.661 6   7.028
      6 7.028
      6 7.028
24/07/2026 15:04:14.981 3 089   7.004
      3 089 7.004
      3 089 7.004
24/07/2026 14:45:05.178 150   7.011
      150 7.011
      150 7.011
24/07/2026 14:31:00.437 200   7.042
      200 7.042
      200 7.042
24/07/2026 13:57:09.377 5   7.036
      5 7.036
      5 7.036
24/07/2026 13:48:28.841 75   7.04
      75 7.04
      75 7.04
24/07/2026 13:40:26.348 171   7.016
      171 7.016
      171 7.016
24/07/2026 13:20:00.972 2   7.041
      2 7.041
      2 7.041
24/07/2026 11:28:14.415 3   7.009
      3 7.009
      3 7.009
24/07/2026 11:27:52.825 15   7.033
      15 7.033
      15 7.033
24/07/2026 10:57:58.936 500   7.005
      500 7.005
      500 7.005
24/07/2026 10:52:27.737 1 425   7.026
      1 425 7.026
      1 425 7.026
24/07/2026 10:43:17.450 600   7.002
      600 7.002
      600 7.002
24/07/2026 09:52:07.639 700   7.019
      700 7.019
      700 7.019
24/07/2026 09:20:07.540 2   7.018
      2 7.018
      2 7.018
24/07/2026 09:19:45.698 57   6.994
      57 6.994
      57 6.994
24/07/2026 09:15:26.233 2 180   6.97
      2 180 6.97
      2 180 6.97
24/07/2026 08:46:40.011 76   6.877
      56 6.877
      76 6.877
      20 6.877
24/07/2026 07:48:54.947 99   6.90
      84 6.90
      99 6.90
      15 6.90
24/07/2026 07:37:34.650 1 202   6.90
      1 6.90
      1 186 6.90
      1 201 6.90
      16 6.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM