L&G Hydrogen Economy UCITS ETF - USD Acc ETF Class

52

39

6.511

Date Time Volume Order Volume Price
18/09/2026 19:29:15.447 6   6.511
      6 6.511
      6 6.511
18/09/2026 19:24:30.844 87   6.50
      87 6.50
      87 6.50
18/09/2026 19:22:30.834 1 400   6.50
      1 400 6.50
      1 400 6.50
18/09/2026 19:22:12.001 5 334   6.50
      5 334 6.50
      5 334 6.50
18/09/2026 19:22:11.562 1 139   6.50
      180 6.50
      799 6.50
      1 139 6.50
      160 6.50
18/09/2026 19:22:11.459 130   6.494
      41 6.494
      130 6.494
      89 6.494
18/09/2026 17:38:41.948 2   6.67
      2 6.67
      2 6.67
18/09/2026 17:17:06.621 10   6.569
      10 6.569
      10 6.569
18/09/2026 16:54:38.113 160   6.60
      160 6.60
      160 6.60
18/09/2026 16:21:27.693 3   6.598
      3 6.598
      3 6.598
18/09/2026 16:02:16.911 50   6.60
      50 6.60
      50 6.60
18/09/2026 16:00:01.308 2   6.625
      2 6.625
      2 6.625
18/09/2026 15:42:02.927 307   6.605
      307 6.605
      307 6.605
18/09/2026 15:36:18.445 1   6.606
      1 6.606
      1 6.606
18/09/2026 15:31:37.833 1   6.662
      1 6.662
      1 6.662
18/09/2026 15:13:29.035 31   6.614
      31 6.614
      31 6.614
18/09/2026 14:26:22.589 25   6.616
      25 6.616
      25 6.616
18/09/2026 14:07:34.729 11   6.621
      11 6.621
      11 6.621
18/09/2026 14:01:11.086 79   6.623
      79 6.623
      79 6.623
18/09/2026 13:49:12.918 24   6.648
      24 6.648
      24 6.648
18/09/2026 13:08:07.126 5   6.659
      5 6.659
      5 6.659
18/09/2026 12:21:01.600 45   6.63
      45 6.63
      45 6.63
18/09/2026 12:19:47.695 1 885   6.653
      1 885 6.653
      1 885 6.653
18/09/2026 12:16:10.649 8   6.63
      8 6.63
      8 6.63
18/09/2026 11:42:37.443 1   6.633
      1 6.633
      1 6.633
18/09/2026 11:34:27.563 4 347   6.66
      4 347 6.66
      4 347 6.66
18/09/2026 11:30:29.218 140   6.641
      140 6.641
      140 6.641
18/09/2026 11:17:07.535 1   6.67
      1 6.67
      1 6.67
18/09/2026 11:16:47.340 3   6.66
      3 6.66
      3 6.66
18/09/2026 10:22:03.241 140   6.66
      140 6.66
      140 6.66
18/09/2026 10:12:07.599 1   6.669
      1 6.669
      1 6.669
18/09/2026 10:11:49.990 5   6.66
      5 6.66
      5 6.66
18/09/2026 10:01:31.955 286   6.66
      286 6.66
      286 6.66
18/09/2026 09:58:17.736 29   6.644
      29 6.644
      29 6.644
18/09/2026 09:36:22.092 150   6.671
      150 6.671
      150 6.671
18/09/2026 09:30:06.989 1   6.661
      1 6.661
      1 6.661
18/09/2026 09:08:56.383 50   6.66
      50 6.66
      50 6.66
18/09/2026 08:44:17.417 1   6.554
      1 6.554
      1 6.554
18/09/2026 07:50:46.109 80   6.567
      80 6.567
      30 6.567
      50 6.567
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM