Xtr.(IE)-MSCI World ESG 2C EURH o.N.

6

7

86.72

Date Time Volume Order Volume Price
15/05/2026 21:06:01.423 258   86.72
      258 86.72
      258 86.72
15/05/2026 16:25:40.375 15   86.47
      15 86.47
      15 86.47
15/05/2026 15:37:52.814 1   86.23
      1 86.23
      1 86.23
15/05/2026 15:00:03.867 1   86.19
      1 86.19
      1 86.19
15/05/2026 13:53:35.526 10   86.44
      10 86.44
      10 86.44
15/05/2026 12:05:19.392 38   86.26
      38 86.26
      38 86.26
15/05/2026 09:30:16.548 6   86.75
      6 86.75
      6 86.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM