Xtr.(IE)-MSCI World ESG 2C EURH o.N.

7

8

81.43

Date Time Volume Order Volume Price
16/02/2026 15:46:34.247 1   81.43
      1 81.43
      1 81.43
16/02/2026 15:37:07.332 2   81.55
      2 81.55
      2 81.55
16/02/2026 12:04:57.375 37   81.79
      37 81.79
      37 81.79
16/02/2026 10:32:53.182 1   81.84
      1 81.84
      1 81.84
16/02/2026 09:30:41.446 7   81.79
      7 81.79
      7 81.79
16/02/2026 09:23:50.170 21   81.81
      21 81.81
      21 81.81
16/02/2026 09:22:54.226 21   81.85
      21 81.85
      21 81.85
16/02/2026 07:35:21.171 50   81.92
      50 81.92
      50 81.92
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM