iShares V-US Med.Devs UC.ETF USD

9

10

5.141

Date Time Volume Order Volume Price
14/08/2026 17:19:02.989 1 500   5.141
      1 500 5.141
      1 500 5.141
14/08/2026 16:26:45.122 1   5.148
      1 5.148
      1 5.148
14/08/2026 14:37:28.261 195   5.148
      195 5.148
      195 5.148
14/08/2026 14:03:56.828 4 030   5.145
      4 030 5.145
      4 030 5.145
14/08/2026 12:41:56.269 34   5.164
      34 5.164
      34 5.164
14/08/2026 12:41:55.415 102   5.164
      102 5.164
      102 5.164
14/08/2026 12:41:54.584 1 254   5.168
      1 254 5.168
      1 254 5.168
14/08/2026 10:49:26.796 200   5.173
      200 5.173
      200 5.173
14/08/2026 09:20:39.934 1   5.172
      1 5.172
      1 5.172
14/08/2026 09:20:39.275 58   5.172
      58 5.172
      58 5.172
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM