iShares V-US Med.Devs UC.ETF USD

17

18

4.509

Date Time Volume Order Volume Price
15/05/2026 16:45:25.178 2 500   4.509
      2 500 4.509
      2 500 4.509
15/05/2026 15:47:14.547 1   4.525
      1 4.525
      1 4.525
15/05/2026 15:37:52.865 41   4.5275
      41 4.5275
      41 4.5275
15/05/2026 15:00:06.346 3   4.496
      3 4.496
      3 4.496
15/05/2026 14:58:04.560 189   4.4955
      189 4.4955
      189 4.4955
15/05/2026 14:58:03.663 517   4.5045
      517 4.5045
      517 4.5045
15/05/2026 14:34:38.307 570   4.5035
      570 4.5035
      570 4.5035
15/05/2026 10:33:33.246 5   4.49
      5 4.49
      5 4.49
15/05/2026 10:00:38.040 433   4.50
      433 4.50
      433 4.50
15/05/2026 09:54:15.774 3   4.494
      3 4.494
      3 4.494
15/05/2026 09:54:01.053 1   4.5055
      1 4.5055
      1 4.5055
15/05/2026 09:47:31.103 1   4.507
      1 4.507
      1 4.507
15/05/2026 09:42:46.007 67   4.5085
      67 4.5085
      67 4.5085
15/05/2026 09:30:23.552 12   4.5045
      12 4.5045
      12 4.5045
15/05/2026 09:30:16.560 376   4.5045
      376 4.5045
      376 4.5045
15/05/2026 09:21:31.618 1   4.5005
      1 4.5005
      1 4.5005
15/05/2026 09:04:53.083 2   4.507
      2 4.507
      2 4.507
15/05/2026 08:31:55.694 500   4.58
      500 4.58
      500 4.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM