iShares V-US Med.Devs UC.ETF USD

8

9

5.334

Date Time Volume Order Volume Price
16/02/2026 11:00:18.877 2   5.334
      2 5.334
      2 5.334
16/02/2026 09:51:31.467 70   5.35
      70 5.35
      70 5.35
16/02/2026 09:30:51.543 10   5.343
      10 5.343
      10 5.343
16/02/2026 09:30:41.448 186   5.343
      186 5.343
      186 5.343
16/02/2026 09:14:34.461 1   5.353
      1 5.353
      1 5.353
16/02/2026 09:05:02.474 3   5.323
      3 5.323
      3 5.323
16/02/2026 09:04:51.287 1   5.329
      1 5.329
      1 5.329
16/02/2026 08:59:28.781 250   5.347
      250 5.347
      250 5.347
16/02/2026 08:00:13.887 9   5.344
      9 5.344
      9 5.344
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM