iShares V-US Med.Devs UC.ETF USD
- Information
- Last
- Buy
- Sell
4
5
5.743
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/12/2025 | 10:43:12.898 | 12 | 5.743 | |
| 12 | 5.743 | |||
| 12 | 5.743 | |||
| 30/12/2025 | 09:59:50.060 | 500 | 5.761 | |
| 500 | 5.761 | |||
| 500 | 5.761 | |||
| 30/12/2025 | 09:45:27.447 | 8 | 5.759 | |
| 8 | 5.759 | |||
| 8 | 5.759 | |||
| 30/12/2025 | 09:25:08.140 | 1 | 5.756 | |
| 1 | 5.756 | |||
| 1 | 5.756 | |||
| 30/12/2025 | 09:04:03.672 | 1 | 5.801 | |
| 1 | 5.801 | |||
| 1 | 5.801 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00
Last Update:
30/12/2025 @ 14:00:00