iShares US Medical Devices UCITS ETF - USD (Acc)

18

18

5.287

Date Time Volume Order Volume Price
22/10/2026 21:48:25.485 50   5.287
      25 5.287
      25 5.287
      50 5.287
22/10/2026 19:33:42.966 689   5.139
      689 5.139
      689 5.139
22/10/2026 19:02:19.072 1 000   5.264
      1 000 5.264
      1 000 5.264
22/10/2026 16:52:46.242 100   5.20
      100 5.20
      100 5.20
22/10/2026 16:45:36.609 950   5.188
      950 5.188
      950 5.188
22/10/2026 15:44:50.436 600   5.137
      600 5.137
      600 5.137
22/10/2026 15:02:42.216 500   5.12
      500 5.12
      500 5.12
22/10/2026 14:26:37.235 500   5.119
      500 5.119
      500 5.119
22/10/2026 12:01:06.820 1 000   5.095
      1 000 5.095
      1 000 5.095
22/10/2026 11:38:39.671 521   5.088
      521 5.088
      521 5.088
22/10/2026 11:38:39.358 316   5.092
      316 5.092
      316 5.092
22/10/2026 11:08:36.511 400   5.09
      400 5.09
      400 5.09
22/10/2026 11:06:53.683 8   5.086
      8 5.086
      8 5.086
22/10/2026 10:56:27.944 3   5.088
      3 5.088
      3 5.088
22/10/2026 10:34:26.357 3 000   5.088
      3 000 5.088
      3 000 5.088
22/10/2026 10:18:04.293 75   5.088
      75 5.088
      75 5.088
22/10/2026 09:27:16.335 1   5.083
      1 5.083
      1 5.083
22/10/2026 09:24:15.406 500   5.082
      500 5.082
      500 5.082
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM