Vanguard USD Treasury Bd U.ETF

5

6

25.211

Date Time Volume Order Volume Price
01/07/2026 18:08:19.234 29   25.211
      29 25.211
      29 25.211
01/07/2026 12:32:36.914 3   25.386
      3 25.386
      3 25.386
01/07/2026 12:31:34.970 11   25.39
      11 25.39
      11 25.39
01/07/2026 12:08:09.480 59   25.384
      59 25.384
      59 25.384
01/07/2026 10:05:54.695 114   25.387
      114 25.387
      114 25.387
01/07/2026 09:12:35.265 1   25.385
      1 25.385
      1 25.385
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM