Vanguard USD Treasury Bd U.ETF

7

8

25.4709

Date Time Volume Order Volume Price
02/04/2026 16:10:26.287 20   25.4709
      20 25.4709
      20 25.4709
02/04/2026 12:04:01.308 25   25.3999
      25 25.3999
      25 25.3999
02/04/2026 09:30:41.209 1   25.3859
      1 25.3859
      1 25.3859
02/04/2026 09:25:26.545 7   25.3975
      7 25.3975
      7 25.3975
02/04/2026 09:08:14.644 1   25.4009
      1 25.4009
      1 25.4009
02/04/2026 09:05:01.961 1   25.7699
      1 25.7699
      1 25.7699
02/04/2026 08:53:08.396 1   25.0313
      1 25.0313
      1 25.0313
02/04/2026 08:22:48.690 1   25.5457
      1 25.5457
      1 25.5457
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM