Vanguard USD Treasury Bd U.ETF

7

7

25.8268

Date Time Volume Order Volume Price
16/02/2026 11:52:03.272 10   25.8268
      10 25.8268
      10 25.8268
16/02/2026 10:22:12.401 1   25.8369
      1 25.8369
      1 25.8369
16/02/2026 10:12:14.283 2   25.8448
      2 25.8448
      2 25.8448
16/02/2026 09:30:07.072 1   25.8408
      1 25.8408
      1 25.8408
16/02/2026 09:27:31.817 3   25.8232
      3 25.8232
      3 25.8232
16/02/2026 09:27:09.195 1   25.8398
      1 25.8398
      1 25.8398
16/02/2026 09:04:57.072 2   25.8449
      1 25.8449
      2 25.8449
      1 25.8449
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM