Vanguard USD Treasury Bd U.ETF

4

5

25.1851

Date Time Volume Order Volume Price
15/05/2026 16:53:45.656 3   25.1851
      3 25.1851
      3 25.1851
15/05/2026 16:53:34.044 1   25.1929
      1 25.1929
      1 25.1929
15/05/2026 09:30:16.560 4   25.2469
      4 25.2469
      4 25.2469
15/05/2026 09:14:12.667 1   25.2604
      1 25.2604
      1 25.2604
15/05/2026 09:07:35.419 1   25.2439
      1 25.2439
      1 25.2439
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM